NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 26-Sep-2017

Day Change Summary
	Previous	Current
	25-Sep-2017	26-Sep-2017	Change	Change %	Previous Week
Open	3.275	3.266	-0.009	-0.3%	3.375
High	3.313	3.295	-0.018	-0.5%	3.450
Low	3.255	3.254	-0.001	0.0%	3.267
Close	3.264	3.271	0.007	0.2%	3.289
Range	0.058	0.041	-0.017	-29.3%	0.183
ATR	0.067	0.065	-0.002	-2.7%	0.000
Volume	38,769	38,881	112	0.3%	223,168

Daily Pivots for day following 26-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.396	3.375	3.294
R3	3.355	3.334	3.282
R2	3.314	3.314	3.279
R1	3.293	3.293	3.275	3.304
PP	3.273	3.273	3.273	3.279
S1	3.252	3.252	3.267	3.263
S2	3.232	3.232	3.263
S3	3.191	3.211	3.260
S4	3.150	3.170	3.248

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.884	3.770	3.390
R3	3.701	3.587	3.339
R2	3.518	3.518	3.323
R1	3.404	3.404	3.306	3.370
PP	3.335	3.335	3.335	3.318
S1	3.221	3.221	3.272	3.187
S2	3.152	3.152	3.255
S3	2.969	3.038	3.239
S4	2.786	2.855	3.188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.437	3.254	0.183	5.6%	0.062	1.9%	9%	False	True	43,035
10	3.450	3.254	0.196	6.0%	0.061	1.9%	9%	False	True	42,312
20	3.450	3.221	0.229	7.0%	0.065	2.0%	22%	False	False	40,537
40	3.450	3.143	0.307	9.4%	0.061	1.9%	42%	False	False	34,365

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.469
2.618	3.402
1.618	3.361
1.000	3.336
0.618	3.320
HIGH	3.295
0.618	3.279
0.500	3.275
0.382	3.270
LOW	3.254
0.618	3.229
1.000	3.213
1.618	3.188
2.618	3.147
4.250	3.080

Fisher Pivots for day following 26-Sep-2017
Pivot	1 day	3 day
R1	3.275	3.284
PP	3.273	3.279
S1	3.272	3.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols