NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 27-Sep-2017

Day Change Summary
	Previous	Current
	26-Sep-2017	27-Sep-2017	Change	Change %	Previous Week
Open	3.266	3.275	0.009	0.3%	3.375
High	3.295	3.348	0.053	1.6%	3.450
Low	3.254	3.272	0.018	0.6%	3.267
Close	3.271	3.329	0.058	1.8%	3.289
Range	0.041	0.076	0.035	85.4%	0.183
ATR	0.065	0.066	0.001	1.4%	0.000
Volume	38,881	54,224	15,343	39.5%	223,168

Daily Pivots for day following 27-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.544	3.513	3.371
R3	3.468	3.437	3.350
R2	3.392	3.392	3.343
R1	3.361	3.361	3.336	3.377
PP	3.316	3.316	3.316	3.324
S1	3.285	3.285	3.322	3.301
S2	3.240	3.240	3.315
S3	3.164	3.209	3.308
S4	3.088	3.133	3.287

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.884	3.770	3.390
R3	3.701	3.587	3.339
R2	3.518	3.518	3.323
R1	3.404	3.404	3.306	3.370
PP	3.335	3.335	3.335	3.318
S1	3.221	3.221	3.272	3.187
S2	3.152	3.152	3.255
S3	2.969	3.038	3.239
S4	2.786	2.855	3.188

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.391	3.254	0.137	4.1%	0.066	2.0%	55%	False	False	44,534
10	3.450	3.254	0.196	5.9%	0.062	1.9%	38%	False	False	43,337
20	3.450	3.221	0.229	6.9%	0.067	2.0%	47%	False	False	42,142
40	3.450	3.143	0.307	9.2%	0.062	1.8%	61%	False	False	35,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.671
2.618	3.547
1.618	3.471
1.000	3.424
0.618	3.395
HIGH	3.348
0.618	3.319
0.500	3.310
0.382	3.301
LOW	3.272
0.618	3.225
1.000	3.196
1.618	3.149
2.618	3.073
4.250	2.949

Fisher Pivots for day following 27-Sep-2017
Pivot	1 day	3 day
R1	3.323	3.320
PP	3.316	3.310
S1	3.310	3.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols