NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 29-Sep-2017

Day Change Summary
	Previous	Current
	28-Sep-2017	29-Sep-2017	Change	Change %	Previous Week
Open	3.329	3.303	-0.026	-0.8%	3.275
High	3.350	3.322	-0.028	-0.8%	3.350
Low	3.284	3.275	-0.009	-0.3%	3.254
Close	3.298	3.295	-0.003	-0.1%	3.295
Range	0.066	0.047	-0.019	-28.8%	0.096
ATR	0.066	0.064	-0.001	-2.0%	0.000
Volume	50,010	36,854	-13,156	-26.3%	218,738

Daily Pivots for day following 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.438	3.414	3.321
R3	3.391	3.367	3.308
R2	3.344	3.344	3.304
R1	3.320	3.320	3.299	3.309
PP	3.297	3.297	3.297	3.292
S1	3.273	3.273	3.291	3.262
S2	3.250	3.250	3.286
S3	3.203	3.226	3.282
S4	3.156	3.179	3.269

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.588	3.537	3.348
R3	3.492	3.441	3.321
R2	3.396	3.396	3.313
R1	3.345	3.345	3.304	3.371
PP	3.300	3.300	3.300	3.312
S1	3.249	3.249	3.286	3.275
S2	3.204	3.204	3.277
S3	3.108	3.153	3.269
S4	3.012	3.057	3.242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.350	3.254	0.096	2.9%	0.058	1.7%	43%	False	False	43,747
10	3.450	3.254	0.196	5.9%	0.062	1.9%	21%	False	False	44,190
20	3.450	3.221	0.229	6.9%	0.065	2.0%	32%	False	False	44,179
40	3.450	3.143	0.307	9.3%	0.062	1.9%	50%	False	False	35,812

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.522
2.618	3.445
1.618	3.398
1.000	3.369
0.618	3.351
HIGH	3.322
0.618	3.304
0.500	3.299
0.382	3.293
LOW	3.275
0.618	3.246
1.000	3.228
1.618	3.199
2.618	3.152
4.250	3.075

Fisher Pivots for day following 29-Sep-2017
Pivot	1 day	3 day
R1	3.299	3.311
PP	3.297	3.306
S1	3.296	3.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols