NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 02-Oct-2017

Day Change Summary
	Previous	Current
	29-Sep-2017	02-Oct-2017	Change	Change %	Previous Week
Open	3.303	3.306	0.003	0.1%	3.275
High	3.322	3.314	-0.008	-0.2%	3.350
Low	3.275	3.203	-0.072	-2.2%	3.254
Close	3.295	3.234	-0.061	-1.9%	3.295
Range	0.047	0.111	0.064	136.2%	0.096
ATR	0.064	0.068	0.003	5.2%	0.000
Volume	36,854	63,389	26,535	72.0%	218,738

Daily Pivots for day following 02-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.583	3.520	3.295
R3	3.472	3.409	3.265
R2	3.361	3.361	3.254
R1	3.298	3.298	3.244	3.274
PP	3.250	3.250	3.250	3.239
S1	3.187	3.187	3.224	3.163
S2	3.139	3.139	3.214
S3	3.028	3.076	3.203
S4	2.917	2.965	3.173

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.588	3.537	3.348
R3	3.492	3.441	3.321
R2	3.396	3.396	3.313
R1	3.345	3.345	3.304	3.371
PP	3.300	3.300	3.300	3.312
S1	3.249	3.249	3.286	3.275
S2	3.204	3.204	3.277
S3	3.108	3.153	3.269
S4	3.012	3.057	3.242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.350	3.203	0.147	4.5%	0.068	2.1%	21%	False	True	48,671
10	3.450	3.203	0.247	7.6%	0.065	2.0%	13%	False	True	45,852
20	3.450	3.203	0.247	7.6%	0.066	2.1%	13%	False	True	44,198
40	3.450	3.152	0.298	9.2%	0.064	2.0%	28%	False	False	36,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.786
2.618	3.605
1.618	3.494
1.000	3.425
0.618	3.383
HIGH	3.314
0.618	3.272
0.500	3.259
0.382	3.245
LOW	3.203
0.618	3.134
1.000	3.092
1.618	3.023
2.618	2.912
4.250	2.731

Fisher Pivots for day following 02-Oct-2017
Pivot	1 day	3 day
R1	3.259	3.277
PP	3.250	3.262
S1	3.242	3.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols