NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 04-Oct-2017

Day Change Summary
	Previous	Current
	03-Oct-2017	04-Oct-2017	Change	Change %	Previous Week
Open	3.238	3.221	-0.017	-0.5%	3.275
High	3.247	3.286	0.039	1.2%	3.350
Low	3.200	3.218	0.018	0.6%	3.254
Close	3.217	3.247	0.030	0.9%	3.295
Range	0.047	0.068	0.021	44.7%	0.096
ATR	0.066	0.066	0.000	0.3%	0.000
Volume	49,509	48,609	-900	-1.8%	218,738

Daily Pivots for day following 04-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.454	3.419	3.284
R3	3.386	3.351	3.266
R2	3.318	3.318	3.259
R1	3.283	3.283	3.253	3.301
PP	3.250	3.250	3.250	3.259
S1	3.215	3.215	3.241	3.233
S2	3.182	3.182	3.235
S3	3.114	3.147	3.228
S4	3.046	3.079	3.210

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.588	3.537	3.348
R3	3.492	3.441	3.321
R2	3.396	3.396	3.313
R1	3.345	3.345	3.304	3.371
PP	3.300	3.300	3.300	3.312
S1	3.249	3.249	3.286	3.275
S2	3.204	3.204	3.277
S3	3.108	3.153	3.269
S4	3.012	3.057	3.242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.350	3.200	0.150	4.6%	0.068	2.1%	31%	False	False	49,674
10	3.391	3.200	0.191	5.9%	0.067	2.1%	25%	False	False	47,104
20	3.450	3.200	0.250	7.7%	0.065	2.0%	19%	False	False	45,517
40	3.450	3.173	0.277	8.5%	0.065	2.0%	27%	False	False	37,808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.575
2.618	3.464
1.618	3.396
1.000	3.354
0.618	3.328
HIGH	3.286
0.618	3.260
0.500	3.252
0.382	3.244
LOW	3.218
0.618	3.176
1.000	3.150
1.618	3.108
2.618	3.040
4.250	2.929

Fisher Pivots for day following 04-Oct-2017
Pivot	1 day	3 day
R1	3.252	3.257
PP	3.250	3.254
S1	3.249	3.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols