NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 06-Oct-2017

Day Change Summary
	Previous	Current
	05-Oct-2017	06-Oct-2017	Change	Change %	Previous Week
Open	3.248	3.205	-0.043	-1.3%	3.306
High	3.283	3.219	-0.064	-1.9%	3.314
Low	3.200	3.164	-0.036	-1.1%	3.164
Close	3.230	3.170	-0.060	-1.9%	3.170
Range	0.083	0.055	-0.028	-33.7%	0.150
ATR	0.068	0.067	0.000	-0.2%	0.000
Volume	51,895	77,240	25,345	48.8%	290,642

Daily Pivots for day following 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.349	3.315	3.200
R3	3.294	3.260	3.185
R2	3.239	3.239	3.180
R1	3.205	3.205	3.175	3.195
PP	3.184	3.184	3.184	3.179
S1	3.150	3.150	3.165	3.140
S2	3.129	3.129	3.160
S3	3.074	3.095	3.155
S4	3.019	3.040	3.140

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.666	3.568	3.253
R3	3.516	3.418	3.211
R2	3.366	3.366	3.198
R1	3.268	3.268	3.184	3.242
PP	3.216	3.216	3.216	3.203
S1	3.118	3.118	3.156	3.092
S2	3.066	3.066	3.143
S3	2.916	2.968	3.129
S4	2.766	2.818	3.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.314	3.164	0.150	4.7%	0.073	2.3%	4%	False	True	58,128
10	3.350	3.164	0.186	5.9%	0.065	2.1%	3%	False	True	50,938
20	3.450	3.164	0.286	9.0%	0.066	2.1%	2%	False	True	48,014
40	3.450	3.164	0.286	9.0%	0.064	2.0%	2%	False	True	38,908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.453
2.618	3.363
1.618	3.308
1.000	3.274
0.618	3.253
HIGH	3.219
0.618	3.198
0.500	3.192
0.382	3.185
LOW	3.164
0.618	3.130
1.000	3.109
1.618	3.075
2.618	3.020
4.250	2.930

Fisher Pivots for day following 06-Oct-2017
Pivot	1 day	3 day
R1	3.192	3.225
PP	3.184	3.207
S1	3.177	3.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols