NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 09-Oct-2017

Day Change Summary
	Previous	Current
	06-Oct-2017	09-Oct-2017	Change	Change %	Previous Week
Open	3.205	3.166	-0.039	-1.2%	3.306
High	3.219	3.188	-0.031	-1.0%	3.314
Low	3.164	3.134	-0.030	-0.9%	3.164
Close	3.170	3.140	-0.030	-0.9%	3.170
Range	0.055	0.054	-0.001	-1.8%	0.150
ATR	0.067	0.066	-0.001	-1.4%	0.000
Volume	77,240	70,499	-6,741	-8.7%	290,642

Daily Pivots for day following 09-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.316	3.282	3.170
R3	3.262	3.228	3.155
R2	3.208	3.208	3.150
R1	3.174	3.174	3.145	3.164
PP	3.154	3.154	3.154	3.149
S1	3.120	3.120	3.135	3.110
S2	3.100	3.100	3.130
S3	3.046	3.066	3.125
S4	2.992	3.012	3.110

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.666	3.568	3.253
R3	3.516	3.418	3.211
R2	3.366	3.366	3.198
R1	3.268	3.268	3.184	3.242
PP	3.216	3.216	3.216	3.203
S1	3.118	3.118	3.156	3.092
S2	3.066	3.066	3.143
S3	2.916	2.968	3.129
S4	2.766	2.818	3.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.286	3.134	0.152	4.8%	0.061	2.0%	4%	False	True	59,550
10	3.350	3.134	0.216	6.9%	0.065	2.1%	3%	False	True	54,111
20	3.450	3.134	0.316	10.1%	0.066	2.1%	2%	False	True	49,426
40	3.450	3.134	0.316	10.1%	0.065	2.1%	2%	False	True	39,996

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.418
2.618	3.329
1.618	3.275
1.000	3.242
0.618	3.221
HIGH	3.188
0.618	3.167
0.500	3.161
0.382	3.155
LOW	3.134
0.618	3.101
1.000	3.080
1.618	3.047
2.618	2.993
4.250	2.905

Fisher Pivots for day following 09-Oct-2017
Pivot	1 day	3 day
R1	3.161	3.209
PP	3.154	3.186
S1	3.147	3.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols