NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 10-Oct-2017

Day Change Summary
	Previous	Current
	09-Oct-2017	10-Oct-2017	Change	Change %	Previous Week
Open	3.166	3.137	-0.029	-0.9%	3.306
High	3.188	3.192	0.004	0.1%	3.314
Low	3.134	3.135	0.001	0.0%	3.164
Close	3.140	3.189	0.049	1.6%	3.170
Range	0.054	0.057	0.003	5.6%	0.150
ATR	0.066	0.066	-0.001	-1.0%	0.000
Volume	70,499	77,727	7,228	10.3%	290,642

Daily Pivots for day following 10-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.343	3.323	3.220
R3	3.286	3.266	3.205
R2	3.229	3.229	3.199
R1	3.209	3.209	3.194	3.219
PP	3.172	3.172	3.172	3.177
S1	3.152	3.152	3.184	3.162
S2	3.115	3.115	3.179
S3	3.058	3.095	3.173
S4	3.001	3.038	3.158

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.666	3.568	3.253
R3	3.516	3.418	3.211
R2	3.366	3.366	3.198
R1	3.268	3.268	3.184	3.242
PP	3.216	3.216	3.216	3.203
S1	3.118	3.118	3.156	3.092
S2	3.066	3.066	3.143
S3	2.916	2.968	3.129
S4	2.766	2.818	3.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.286	3.134	0.152	4.8%	0.063	2.0%	36%	False	False	65,194
10	3.350	3.134	0.216	6.8%	0.066	2.1%	25%	False	False	57,995
20	3.450	3.134	0.316	9.9%	0.064	2.0%	17%	False	False	50,153
40	3.450	3.134	0.316	9.9%	0.064	2.0%	17%	False	False	41,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.434
2.618	3.341
1.618	3.284
1.000	3.249
0.618	3.227
HIGH	3.192
0.618	3.170
0.500	3.164
0.382	3.157
LOW	3.135
0.618	3.100
1.000	3.078
1.618	3.043
2.618	2.986
4.250	2.893

Fisher Pivots for day following 10-Oct-2017
Pivot	1 day	3 day
R1	3.181	3.185
PP	3.172	3.181
S1	3.164	3.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols