NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 11-Oct-2017

Day Change Summary
	Previous	Current
	10-Oct-2017	11-Oct-2017	Change	Change %	Previous Week
Open	3.137	3.179	0.042	1.3%	3.306
High	3.192	3.250	0.058	1.8%	3.314
Low	3.135	3.174	0.039	1.2%	3.164
Close	3.189	3.181	-0.008	-0.3%	3.170
Range	0.057	0.076	0.019	33.3%	0.150
ATR	0.066	0.067	0.001	1.1%	0.000
Volume	77,727	88,244	10,517	13.5%	290,642

Daily Pivots for day following 11-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.430	3.381	3.223
R3	3.354	3.305	3.202
R2	3.278	3.278	3.195
R1	3.229	3.229	3.188	3.254
PP	3.202	3.202	3.202	3.214
S1	3.153	3.153	3.174	3.178
S2	3.126	3.126	3.167
S3	3.050	3.077	3.160
S4	2.974	3.001	3.139

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.666	3.568	3.253
R3	3.516	3.418	3.211
R2	3.366	3.366	3.198
R1	3.268	3.268	3.184	3.242
PP	3.216	3.216	3.216	3.203
S1	3.118	3.118	3.156	3.092
S2	3.066	3.066	3.143
S3	2.916	2.968	3.129
S4	2.766	2.818	3.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.283	3.134	0.149	4.7%	0.065	2.0%	32%	False	False	73,121
10	3.350	3.134	0.216	6.8%	0.066	2.1%	22%	False	False	61,397
20	3.450	3.134	0.316	9.9%	0.064	2.0%	15%	False	False	52,367
40	3.450	3.134	0.316	9.9%	0.065	2.0%	15%	False	False	42,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.573
2.618	3.449
1.618	3.373
1.000	3.326
0.618	3.297
HIGH	3.250
0.618	3.221
0.500	3.212
0.382	3.203
LOW	3.174
0.618	3.127
1.000	3.098
1.618	3.051
2.618	2.975
4.250	2.851

Fisher Pivots for day following 11-Oct-2017
Pivot	1 day	3 day
R1	3.212	3.192
PP	3.202	3.188
S1	3.191	3.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols