NYMEX Natural Gas Future January 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary
Previous Current
12-Oct-2017 13-Oct-2017 Change Change % Previous Week
Open 3.196 3.254 0.058 1.8% 3.166
High 3.275 3.292 0.017 0.5% 3.292
Low 3.185 3.249 0.064 2.0% 3.134
Close 3.251 3.271 0.020 0.6% 3.271
Range 0.090 0.043 -0.047 -52.2% 0.158
ATR 0.069 0.067 -0.002 -2.7% 0.000
Volume 107,861 54,217 -53,644 -49.7% 398,548
Daily Pivots for day following 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.400 3.378 3.295
R3 3.357 3.335 3.283
R2 3.314 3.314 3.279
R1 3.292 3.292 3.275 3.303
PP 3.271 3.271 3.271 3.276
S1 3.249 3.249 3.267 3.260
S2 3.228 3.228 3.263
S3 3.185 3.206 3.259
S4 3.142 3.163 3.247
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.706 3.647 3.358
R3 3.548 3.489 3.314
R2 3.390 3.390 3.300
R1 3.331 3.331 3.285 3.361
PP 3.232 3.232 3.232 3.247
S1 3.173 3.173 3.257 3.203
S2 3.074 3.074 3.242
S3 2.916 3.015 3.228
S4 2.758 2.857 3.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.292 3.134 0.158 4.8% 0.064 2.0% 87% True False 79,709
10 3.314 3.134 0.180 5.5% 0.068 2.1% 76% False False 68,919
20 3.450 3.134 0.316 9.7% 0.065 2.0% 43% False False 56,554
40 3.450 3.134 0.316 9.7% 0.065 2.0% 43% False False 45,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.475
2.618 3.405
1.618 3.362
1.000 3.335
0.618 3.319
HIGH 3.292
0.618 3.276
0.500 3.271
0.382 3.265
LOW 3.249
0.618 3.222
1.000 3.206
1.618 3.179
2.618 3.136
4.250 3.066
Fisher Pivots for day following 13-Oct-2017
Pivot 1 day 3 day
R1 3.271 3.258
PP 3.271 3.246
S1 3.271 3.233

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.