NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 13-Oct-2017

Day Change Summary
	Previous	Current
	12-Oct-2017	13-Oct-2017	Change	Change %	Previous Week
Open	3.196	3.254	0.058	1.8%	3.166
High	3.275	3.292	0.017	0.5%	3.292
Low	3.185	3.249	0.064	2.0%	3.134
Close	3.251	3.271	0.020	0.6%	3.271
Range	0.090	0.043	-0.047	-52.2%	0.158
ATR	0.069	0.067	-0.002	-2.7%	0.000
Volume	107,861	54,217	-53,644	-49.7%	398,548

Daily Pivots for day following 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.400	3.378	3.295
R3	3.357	3.335	3.283
R2	3.314	3.314	3.279
R1	3.292	3.292	3.275	3.303
PP	3.271	3.271	3.271	3.276
S1	3.249	3.249	3.267	3.260
S2	3.228	3.228	3.263
S3	3.185	3.206	3.259
S4	3.142	3.163	3.247

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.706	3.647	3.358
R3	3.548	3.489	3.314
R2	3.390	3.390	3.300
R1	3.331	3.331	3.285	3.361
PP	3.232	3.232	3.232	3.247
S1	3.173	3.173	3.257	3.203
S2	3.074	3.074	3.242
S3	2.916	3.015	3.228
S4	2.758	2.857	3.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.292	3.134	0.158	4.8%	0.064	2.0%	87%	True	False	79,709
10	3.314	3.134	0.180	5.5%	0.068	2.1%	76%	False	False	68,919
20	3.450	3.134	0.316	9.7%	0.065	2.0%	43%	False	False	56,554
40	3.450	3.134	0.316	9.7%	0.065	2.0%	43%	False	False	45,469

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.475
2.618	3.405
1.618	3.362
1.000	3.335
0.618	3.319
HIGH	3.292
0.618	3.276
0.500	3.271
0.382	3.265
LOW	3.249
0.618	3.222
1.000	3.206
1.618	3.179
2.618	3.136
4.250	3.066

Fisher Pivots for day following 13-Oct-2017
Pivot	1 day	3 day
R1	3.271	3.258
PP	3.271	3.246
S1	3.271	3.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols