NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 16-Oct-2017

Day Change Summary
	Previous	Current
	13-Oct-2017	16-Oct-2017	Change	Change %	Previous Week
Open	3.254	3.238	-0.016	-0.5%	3.166
High	3.292	3.254	-0.038	-1.2%	3.292
Low	3.249	3.189	-0.060	-1.8%	3.134
Close	3.271	3.227	-0.044	-1.3%	3.271
Range	0.043	0.065	0.022	51.2%	0.158
ATR	0.067	0.068	0.001	1.6%	0.000
Volume	54,217	50,502	-3,715	-6.9%	398,548

Daily Pivots for day following 16-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.418	3.388	3.263
R3	3.353	3.323	3.245
R2	3.288	3.288	3.239
R1	3.258	3.258	3.233	3.241
PP	3.223	3.223	3.223	3.215
S1	3.193	3.193	3.221	3.176
S2	3.158	3.158	3.215
S3	3.093	3.128	3.209
S4	3.028	3.063	3.191

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.706	3.647	3.358
R3	3.548	3.489	3.314
R2	3.390	3.390	3.300
R1	3.331	3.331	3.285	3.361
PP	3.232	3.232	3.232	3.247
S1	3.173	3.173	3.257	3.203
S2	3.074	3.074	3.242
S3	2.916	3.015	3.228
S4	2.758	2.857	3.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.292	3.135	0.157	4.9%	0.066	2.1%	59%	False	False	75,710
10	3.292	3.134	0.158	4.9%	0.064	2.0%	59%	False	False	67,630
20	3.450	3.134	0.316	9.8%	0.064	2.0%	29%	False	False	56,741
40	3.450	3.134	0.316	9.8%	0.066	2.0%	29%	False	False	46,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.530
2.618	3.424
1.618	3.359
1.000	3.319
0.618	3.294
HIGH	3.254
0.618	3.229
0.500	3.222
0.382	3.214
LOW	3.189
0.618	3.149
1.000	3.124
1.618	3.084
2.618	3.019
4.250	2.913

Fisher Pivots for day following 16-Oct-2017
Pivot	1 day	3 day
R1	3.225	3.239
PP	3.223	3.235
S1	3.222	3.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols