NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 17-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2017 |
17-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.238 |
3.240 |
0.002 |
0.1% |
3.166 |
| High |
3.254 |
3.292 |
0.038 |
1.2% |
3.292 |
| Low |
3.189 |
3.215 |
0.026 |
0.8% |
3.134 |
| Close |
3.227 |
3.248 |
0.021 |
0.7% |
3.271 |
| Range |
0.065 |
0.077 |
0.012 |
18.5% |
0.158 |
| ATR |
0.068 |
0.068 |
0.001 |
1.0% |
0.000 |
| Volume |
50,502 |
55,468 |
4,966 |
9.8% |
398,548 |
|
| Daily Pivots for day following 17-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.483 |
3.442 |
3.290 |
|
| R3 |
3.406 |
3.365 |
3.269 |
|
| R2 |
3.329 |
3.329 |
3.262 |
|
| R1 |
3.288 |
3.288 |
3.255 |
3.309 |
| PP |
3.252 |
3.252 |
3.252 |
3.262 |
| S1 |
3.211 |
3.211 |
3.241 |
3.232 |
| S2 |
3.175 |
3.175 |
3.234 |
|
| S3 |
3.098 |
3.134 |
3.227 |
|
| S4 |
3.021 |
3.057 |
3.206 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.706 |
3.647 |
3.358 |
|
| R3 |
3.548 |
3.489 |
3.314 |
|
| R2 |
3.390 |
3.390 |
3.300 |
|
| R1 |
3.331 |
3.331 |
3.285 |
3.361 |
| PP |
3.232 |
3.232 |
3.232 |
3.247 |
| S1 |
3.173 |
3.173 |
3.257 |
3.203 |
| S2 |
3.074 |
3.074 |
3.242 |
|
| S3 |
2.916 |
3.015 |
3.228 |
|
| S4 |
2.758 |
2.857 |
3.184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.619 |
|
2.618 |
3.494 |
|
1.618 |
3.417 |
|
1.000 |
3.369 |
|
0.618 |
3.340 |
|
HIGH |
3.292 |
|
0.618 |
3.263 |
|
0.500 |
3.254 |
|
0.382 |
3.244 |
|
LOW |
3.215 |
|
0.618 |
3.167 |
|
1.000 |
3.138 |
|
1.618 |
3.090 |
|
2.618 |
3.013 |
|
4.250 |
2.888 |
|
|
| Fisher Pivots for day following 17-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.254 |
3.246 |
| PP |
3.252 |
3.243 |
| S1 |
3.250 |
3.241 |
|