NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 17-Oct-2017

Day Change Summary
	Previous	Current
	16-Oct-2017	17-Oct-2017	Change	Change %	Previous Week
Open	3.238	3.240	0.002	0.1%	3.166
High	3.254	3.292	0.038	1.2%	3.292
Low	3.189	3.215	0.026	0.8%	3.134
Close	3.227	3.248	0.021	0.7%	3.271
Range	0.065	0.077	0.012	18.5%	0.158
ATR	0.068	0.068	0.001	1.0%	0.000
Volume	50,502	55,468	4,966	9.8%	398,548

Daily Pivots for day following 17-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.483	3.442	3.290
R3	3.406	3.365	3.269
R2	3.329	3.329	3.262
R1	3.288	3.288	3.255	3.309
PP	3.252	3.252	3.252	3.262
S1	3.211	3.211	3.241	3.232
S2	3.175	3.175	3.234
S3	3.098	3.134	3.227
S4	3.021	3.057	3.206

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.706	3.647	3.358
R3	3.548	3.489	3.314
R2	3.390	3.390	3.300
R1	3.331	3.331	3.285	3.361
PP	3.232	3.232	3.232	3.247
S1	3.173	3.173	3.257	3.203
S2	3.074	3.074	3.242
S3	2.916	3.015	3.228
S4	2.758	2.857	3.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.292	3.174	0.118	3.6%	0.070	2.2%	63%	True	False	71,258
10	3.292	3.134	0.158	4.9%	0.067	2.1%	72%	True	False	68,226
20	3.437	3.134	0.303	9.3%	0.066	2.0%	38%	False	False	57,571
40	3.450	3.134	0.316	9.7%	0.066	2.0%	36%	False	False	46,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.619
2.618	3.494
1.618	3.417
1.000	3.369
0.618	3.340
HIGH	3.292
0.618	3.263
0.500	3.254
0.382	3.244
LOW	3.215
0.618	3.167
1.000	3.138
1.618	3.090
2.618	3.013
4.250	2.888

Fisher Pivots for day following 17-Oct-2017
Pivot	1 day	3 day
R1	3.254	3.246
PP	3.252	3.243
S1	3.250	3.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols