NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 18-Oct-2017

Day Change Summary
	Previous	Current
	17-Oct-2017	18-Oct-2017	Change	Change %	Previous Week
Open	3.240	3.220	-0.020	-0.6%	3.166
High	3.292	3.233	-0.059	-1.8%	3.292
Low	3.215	3.187	-0.028	-0.9%	3.134
Close	3.248	3.194	-0.054	-1.7%	3.271
Range	0.077	0.046	-0.031	-40.3%	0.158
ATR	0.068	0.068	-0.001	-0.8%	0.000
Volume	55,468	52,588	-2,880	-5.2%	398,548

Daily Pivots for day following 18-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.343	3.314	3.219
R3	3.297	3.268	3.207
R2	3.251	3.251	3.202
R1	3.222	3.222	3.198	3.214
PP	3.205	3.205	3.205	3.200
S1	3.176	3.176	3.190	3.168
S2	3.159	3.159	3.186
S3	3.113	3.130	3.181
S4	3.067	3.084	3.169

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.706	3.647	3.358
R3	3.548	3.489	3.314
R2	3.390	3.390	3.300
R1	3.331	3.331	3.285	3.361
PP	3.232	3.232	3.232	3.247
S1	3.173	3.173	3.257	3.203
S2	3.074	3.074	3.242
S3	2.916	3.015	3.228
S4	2.758	2.857	3.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.292	3.185	0.107	3.4%	0.064	2.0%	8%	False	False	64,127
10	3.292	3.134	0.158	4.9%	0.065	2.0%	38%	False	False	68,624
20	3.391	3.134	0.257	8.0%	0.066	2.1%	23%	False	False	57,864
40	3.450	3.134	0.316	9.9%	0.065	2.0%	19%	False	False	47,125

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.429
2.618	3.353
1.618	3.307
1.000	3.279
0.618	3.261
HIGH	3.233
0.618	3.215
0.500	3.210
0.382	3.205
LOW	3.187
0.618	3.159
1.000	3.141
1.618	3.113
2.618	3.067
4.250	2.992

Fisher Pivots for day following 18-Oct-2017
Pivot	1 day	3 day
R1	3.210	3.240
PP	3.205	3.224
S1	3.199	3.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols