NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 19-Oct-2017

Day Change Summary
	Previous	Current
	18-Oct-2017	19-Oct-2017	Change	Change %	Previous Week
Open	3.220	3.205	-0.015	-0.5%	3.166
High	3.233	3.239	0.006	0.2%	3.292
Low	3.187	3.150	-0.037	-1.2%	3.134
Close	3.194	3.218	0.024	0.8%	3.271
Range	0.046	0.089	0.043	93.5%	0.158
ATR	0.068	0.069	0.002	2.2%	0.000
Volume	52,588	75,331	22,743	43.2%	398,548

Daily Pivots for day following 19-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.469	3.433	3.267
R3	3.380	3.344	3.242
R2	3.291	3.291	3.234
R1	3.255	3.255	3.226	3.273
PP	3.202	3.202	3.202	3.212
S1	3.166	3.166	3.210	3.184
S2	3.113	3.113	3.202
S3	3.024	3.077	3.194
S4	2.935	2.988	3.169

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.706	3.647	3.358
R3	3.548	3.489	3.314
R2	3.390	3.390	3.300
R1	3.331	3.331	3.285	3.361
PP	3.232	3.232	3.232	3.247
S1	3.173	3.173	3.257	3.203
S2	3.074	3.074	3.242
S3	2.916	3.015	3.228
S4	2.758	2.857	3.184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.292	3.150	0.142	4.4%	0.064	2.0%	48%	False	True	57,621
10	3.292	3.134	0.158	4.9%	0.065	2.0%	53%	False	False	70,967
20	3.350	3.134	0.216	6.7%	0.064	2.0%	39%	False	False	58,768
40	3.450	3.134	0.316	9.8%	0.066	2.1%	27%	False	False	48,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.617
2.618	3.472
1.618	3.383
1.000	3.328
0.618	3.294
HIGH	3.239
0.618	3.205
0.500	3.195
0.382	3.184
LOW	3.150
0.618	3.095
1.000	3.061
1.618	3.006
2.618	2.917
4.250	2.772

Fisher Pivots for day following 19-Oct-2017
Pivot	1 day	3 day
R1	3.210	3.221
PP	3.202	3.220
S1	3.195	3.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols