NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary
Previous Current
19-Oct-2017 20-Oct-2017 Change Change % Previous Week
Open 3.205 3.225 0.020 0.6% 3.238
High 3.239 3.253 0.014 0.4% 3.292
Low 3.150 3.200 0.050 1.6% 3.150
Close 3.218 3.241 0.023 0.7% 3.241
Range 0.089 0.053 -0.036 -40.4% 0.142
ATR 0.069 0.068 -0.001 -1.7% 0.000
Volume 75,331 55,163 -20,168 -26.8% 289,052
Daily Pivots for day following 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.390 3.369 3.270
R3 3.337 3.316 3.256
R2 3.284 3.284 3.251
R1 3.263 3.263 3.246 3.274
PP 3.231 3.231 3.231 3.237
S1 3.210 3.210 3.236 3.221
S2 3.178 3.178 3.231
S3 3.125 3.157 3.226
S4 3.072 3.104 3.212
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.654 3.589 3.319
R3 3.512 3.447 3.280
R2 3.370 3.370 3.267
R1 3.305 3.305 3.254 3.338
PP 3.228 3.228 3.228 3.244
S1 3.163 3.163 3.228 3.196
S2 3.086 3.086 3.215
S3 2.944 3.021 3.202
S4 2.802 2.879 3.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.292 3.150 0.142 4.4% 0.066 2.0% 64% False False 57,810
10 3.292 3.134 0.158 4.9% 0.065 2.0% 68% False False 68,760
20 3.350 3.134 0.216 6.7% 0.065 2.0% 50% False False 59,849
40 3.450 3.134 0.316 9.8% 0.067 2.1% 34% False False 49,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.478
2.618 3.392
1.618 3.339
1.000 3.306
0.618 3.286
HIGH 3.253
0.618 3.233
0.500 3.227
0.382 3.220
LOW 3.200
0.618 3.167
1.000 3.147
1.618 3.114
2.618 3.061
4.250 2.975
Fisher Pivots for day following 20-Oct-2017
Pivot 1 day 3 day
R1 3.236 3.228
PP 3.231 3.215
S1 3.227 3.202

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols