NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 23-Oct-2017
Day Change Summary
Previous Current
20-Oct-2017 23-Oct-2017 Change Change % Previous Week
Open 3.225 3.300 0.075 2.3% 3.238
High 3.253 3.316 0.063 1.9% 3.292
Low 3.200 3.254 0.054 1.7% 3.150
Close 3.241 3.280 0.039 1.2% 3.241
Range 0.053 0.062 0.009 17.0% 0.142
ATR 0.068 0.069 0.000 0.7% 0.000
Volume 55,163 52,426 -2,737 -5.0% 289,052
Daily Pivots for day following 23-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.469 3.437 3.314
R3 3.407 3.375 3.297
R2 3.345 3.345 3.291
R1 3.313 3.313 3.286 3.298
PP 3.283 3.283 3.283 3.276
S1 3.251 3.251 3.274 3.236
S2 3.221 3.221 3.269
S3 3.159 3.189 3.263
S4 3.097 3.127 3.246
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.654 3.589 3.319
R3 3.512 3.447 3.280
R2 3.370 3.370 3.267
R1 3.305 3.305 3.254 3.338
PP 3.228 3.228 3.228 3.244
S1 3.163 3.163 3.228 3.196
S2 3.086 3.086 3.215
S3 2.944 3.021 3.202
S4 2.802 2.879 3.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.316 3.150 0.166 5.1% 0.065 2.0% 78% True False 58,195
10 3.316 3.135 0.181 5.5% 0.066 2.0% 80% True False 66,952
20 3.350 3.134 0.216 6.6% 0.065 2.0% 68% False False 60,531
40 3.450 3.134 0.316 9.6% 0.067 2.0% 46% False False 50,163
60 3.450 3.134 0.316 9.6% 0.064 1.9% 46% False False 43,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.580
2.618 3.478
1.618 3.416
1.000 3.378
0.618 3.354
HIGH 3.316
0.618 3.292
0.500 3.285
0.382 3.278
LOW 3.254
0.618 3.216
1.000 3.192
1.618 3.154
2.618 3.092
4.250 2.991
Fisher Pivots for day following 23-Oct-2017
Pivot 1 day 3 day
R1 3.285 3.264
PP 3.283 3.249
S1 3.282 3.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.