NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 3.258 3.273 0.015 0.5% 3.238
High 3.285 3.275 -0.010 -0.3% 3.292
Low 3.243 3.199 -0.044 -1.4% 3.150
Close 3.257 3.203 -0.054 -1.7% 3.241
Range 0.042 0.076 0.034 81.0% 0.142
ATR 0.067 0.067 0.001 1.0% 0.000
Volume 43,540 41,322 -2,218 -5.1% 289,052
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.454 3.404 3.245
R3 3.378 3.328 3.224
R2 3.302 3.302 3.217
R1 3.252 3.252 3.210 3.239
PP 3.226 3.226 3.226 3.219
S1 3.176 3.176 3.196 3.163
S2 3.150 3.150 3.189
S3 3.074 3.100 3.182
S4 2.998 3.024 3.161
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.654 3.589 3.319
R3 3.512 3.447 3.280
R2 3.370 3.370 3.267
R1 3.305 3.305 3.254 3.338
PP 3.228 3.228 3.228 3.244
S1 3.163 3.163 3.228 3.196
S2 3.086 3.086 3.215
S3 2.944 3.021 3.202
S4 2.802 2.879 3.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.316 3.150 0.166 5.2% 0.064 2.0% 32% False False 53,556
10 3.316 3.150 0.166 5.2% 0.064 2.0% 32% False False 58,841
20 3.350 3.134 0.216 6.7% 0.065 2.0% 32% False False 60,119
40 3.450 3.134 0.316 9.9% 0.066 2.1% 22% False False 51,131
60 3.450 3.134 0.316 9.9% 0.063 2.0% 22% False False 43,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.598
2.618 3.474
1.618 3.398
1.000 3.351
0.618 3.322
HIGH 3.275
0.618 3.246
0.500 3.237
0.382 3.228
LOW 3.199
0.618 3.152
1.000 3.123
1.618 3.076
2.618 3.000
4.250 2.876
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 3.237 3.258
PP 3.226 3.239
S1 3.214 3.221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.