NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 27-Oct-2017
Day Change Summary
Previous Current
26-Oct-2017 27-Oct-2017 Change Change % Previous Week
Open 3.214 3.174 -0.040 -1.2% 3.300
High 3.221 3.177 -0.044 -1.4% 3.316
Low 3.161 3.084 -0.077 -2.4% 3.084
Close 3.175 3.102 -0.073 -2.3% 3.102
Range 0.060 0.093 0.033 55.0% 0.232
ATR 0.067 0.069 0.002 2.8% 0.000
Volume 41,647 73,822 32,175 77.3% 252,757
Daily Pivots for day following 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.400 3.344 3.153
R3 3.307 3.251 3.128
R2 3.214 3.214 3.119
R1 3.158 3.158 3.111 3.140
PP 3.121 3.121 3.121 3.112
S1 3.065 3.065 3.093 3.047
S2 3.028 3.028 3.085
S3 2.935 2.972 3.076
S4 2.842 2.879 3.051
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 3.863 3.715 3.230
R3 3.631 3.483 3.166
R2 3.399 3.399 3.145
R1 3.251 3.251 3.123 3.209
PP 3.167 3.167 3.167 3.147
S1 3.019 3.019 3.081 2.977
S2 2.935 2.935 3.059
S3 2.703 2.787 3.038
S4 2.471 2.555 2.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.316 3.084 0.232 7.5% 0.067 2.1% 8% False True 50,551
10 3.316 3.084 0.232 7.5% 0.066 2.1% 8% False True 54,180
20 3.316 3.084 0.232 7.5% 0.067 2.2% 8% False True 61,549
40 3.450 3.084 0.366 11.8% 0.066 2.1% 5% False True 52,864
60 3.450 3.084 0.366 11.8% 0.064 2.1% 5% False True 44,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3.572
2.618 3.420
1.618 3.327
1.000 3.270
0.618 3.234
HIGH 3.177
0.618 3.141
0.500 3.131
0.382 3.120
LOW 3.084
0.618 3.027
1.000 2.991
1.618 2.934
2.618 2.841
4.250 2.689
Fisher Pivots for day following 27-Oct-2017
Pivot 1 day 3 day
R1 3.131 3.180
PP 3.121 3.154
S1 3.112 3.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.