NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 01-Nov-2017

Day Change Summary
	Previous	Current
	31-Oct-2017	01-Nov-2017	Change	Change %	Previous Week
Open	3.125	3.034	-0.091	-2.9%	3.300
High	3.133	3.055	-0.078	-2.5%	3.316
Low	3.016	2.983	-0.033	-1.1%	3.084
Close	3.026	3.017	-0.009	-0.3%	3.102
Range	0.117	0.072	-0.045	-38.5%	0.232
ATR	0.072	0.072	0.000	0.0%	0.000
Volume	85,911	75,347	-10,564	-12.3%	252,757

Daily Pivots for day following 01-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.234	3.198	3.057
R3	3.162	3.126	3.037
R2	3.090	3.090	3.030
R1	3.054	3.054	3.024	3.036
PP	3.018	3.018	3.018	3.010
S1	2.982	2.982	3.010	2.964
S2	2.946	2.946	3.004
S3	2.874	2.910	2.997
S4	2.802	2.838	2.977

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.863	3.715	3.230
R3	3.631	3.483	3.166
R2	3.399	3.399	3.145
R1	3.251	3.251	3.123	3.209
PP	3.167	3.167	3.167	3.147
S1	3.019	3.019	3.081	2.977
S2	2.935	2.935	3.059
S3	2.703	2.787	3.038
S4	2.471	2.555	2.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.221	2.983	0.238	7.9%	0.081	2.7%	14%	False	True	64,912
10	3.316	2.983	0.333	11.0%	0.073	2.4%	10%	False	True	59,234
20	3.316	2.983	0.333	11.0%	0.069	2.3%	10%	False	True	63,929
40	3.450	2.983	0.467	15.5%	0.067	2.2%	7%	False	True	54,723
60	3.450	2.983	0.467	15.5%	0.066	2.2%	7%	False	True	46,515

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.361
2.618	3.243
1.618	3.171
1.000	3.127
0.618	3.099
HIGH	3.055
0.618	3.027
0.500	3.019
0.382	3.011
LOW	2.983
0.618	2.939
1.000	2.911
1.618	2.867
2.618	2.795
4.250	2.677

Fisher Pivots for day following 01-Nov-2017
Pivot	1 day	3 day
R1	3.019	3.061
PP	3.018	3.046
S1	3.018	3.032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols