NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 07-Nov-2017

Day Change Summary
	Previous	Current
	06-Nov-2017	07-Nov-2017	Change	Change %	Previous Week
Open	3.180	3.222	0.042	1.3%	3.081
High	3.242	3.272	0.030	0.9%	3.139
Low	3.154	3.188	0.034	1.1%	2.983
Close	3.232	3.251	0.019	0.6%	3.097
Range	0.088	0.084	-0.004	-4.5%	0.156
ATR	0.076	0.077	0.001	0.7%	0.000
Volume	105,331	132,562	27,231	25.9%	329,063

Daily Pivots for day following 07-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.489	3.454	3.297
R3	3.405	3.370	3.274
R2	3.321	3.321	3.266
R1	3.286	3.286	3.259	3.304
PP	3.237	3.237	3.237	3.246
S1	3.202	3.202	3.243	3.220
S2	3.153	3.153	3.236
S3	3.069	3.118	3.228
S4	2.985	3.034	3.205

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.541	3.475	3.183
R3	3.385	3.319	3.140
R2	3.229	3.229	3.126
R1	3.163	3.163	3.111	3.196
PP	3.073	3.073	3.073	3.090
S1	3.007	3.007	3.083	3.040
S2	2.917	2.917	3.068
S3	2.761	2.851	3.054
S4	2.605	2.695	3.011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.272	2.983	0.289	8.9%	0.075	2.3%	93%	True	False	86,641
10	3.275	2.983	0.292	9.0%	0.079	2.4%	92%	False	False	72,374
20	3.316	2.983	0.333	10.2%	0.071	2.2%	80%	False	False	67,954
40	3.450	2.983	0.467	14.4%	0.067	2.1%	57%	False	False	59,054
60	3.450	2.983	0.467	14.4%	0.067	2.0%	57%	False	False	50,181

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.629
2.618	3.492
1.618	3.408
1.000	3.356
0.618	3.324
HIGH	3.272
0.618	3.240
0.500	3.230
0.382	3.220
LOW	3.188
0.618	3.136
1.000	3.104
1.618	3.052
2.618	2.968
4.250	2.831

Fisher Pivots for day following 07-Nov-2017
Pivot	1 day	3 day
R1	3.244	3.221
PP	3.237	3.191
S1	3.230	3.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols