NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 3.258 3.303 0.045 1.4% 3.180
High 3.311 3.318 0.007 0.2% 3.318
Low 3.256 3.272 0.016 0.5% 3.154
Close 3.297 3.306 0.009 0.3% 3.306
Range 0.055 0.046 -0.009 -16.4% 0.164
ATR 0.075 0.073 -0.002 -2.8% 0.000
Volume 132,742 111,594 -21,148 -15.9% 605,226
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.437 3.417 3.331
R3 3.391 3.371 3.319
R2 3.345 3.345 3.314
R1 3.325 3.325 3.310 3.335
PP 3.299 3.299 3.299 3.304
S1 3.279 3.279 3.302 3.289
S2 3.253 3.253 3.298
S3 3.207 3.233 3.293
S4 3.161 3.187 3.281
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.751 3.693 3.396
R3 3.587 3.529 3.351
R2 3.423 3.423 3.336
R1 3.365 3.365 3.321 3.394
PP 3.259 3.259 3.259 3.274
S1 3.201 3.201 3.291 3.230
S2 3.095 3.095 3.276
S3 2.931 3.037 3.261
S4 2.767 2.873 3.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.318 3.154 0.164 5.0% 0.069 2.1% 93% True False 121,045
10 3.318 2.983 0.335 10.1% 0.073 2.2% 96% True False 93,428
20 3.318 2.983 0.335 10.1% 0.070 2.1% 96% True False 73,804
40 3.450 2.983 0.467 14.1% 0.067 2.0% 69% False False 65,179
60 3.450 2.983 0.467 14.1% 0.067 2.0% 69% False False 54,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 3.514
2.618 3.438
1.618 3.392
1.000 3.364
0.618 3.346
HIGH 3.318
0.618 3.300
0.500 3.295
0.382 3.290
LOW 3.272
0.618 3.244
1.000 3.226
1.618 3.198
2.618 3.152
4.250 3.077
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 3.302 3.293
PP 3.299 3.279
S1 3.295 3.266

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols