NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary
Previous Current
13-Nov-2017 14-Nov-2017 Change Change % Previous Week
Open 3.291 3.239 -0.052 -1.6% 3.180
High 3.321 3.245 -0.076 -2.3% 3.318
Low 3.225 3.163 -0.062 -1.9% 3.154
Close 3.262 3.203 -0.059 -1.8% 3.306
Range 0.096 0.082 -0.014 -14.6% 0.164
ATR 0.075 0.076 0.002 2.3% 0.000
Volume 117,700 123,709 6,009 5.1% 605,226
Daily Pivots for day following 14-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.450 3.408 3.248
R3 3.368 3.326 3.226
R2 3.286 3.286 3.218
R1 3.244 3.244 3.211 3.224
PP 3.204 3.204 3.204 3.194
S1 3.162 3.162 3.195 3.142
S2 3.122 3.122 3.188
S3 3.040 3.080 3.180
S4 2.958 2.998 3.158
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.751 3.693 3.396
R3 3.587 3.529 3.351
R2 3.423 3.423 3.336
R1 3.365 3.365 3.321 3.394
PP 3.259 3.259 3.259 3.274
S1 3.201 3.201 3.291 3.230
S2 3.095 3.095 3.276
S3 2.931 3.037 3.261
S4 2.767 2.873 3.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.321 3.163 0.158 4.9% 0.070 2.2% 25% False True 121,748
10 3.321 2.983 0.338 10.6% 0.073 2.3% 65% False False 104,195
20 3.321 2.983 0.338 10.6% 0.071 2.2% 65% False False 80,576
40 3.437 2.983 0.454 14.2% 0.069 2.1% 48% False False 69,074
60 3.450 2.983 0.467 14.6% 0.068 2.1% 47% False False 57,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.594
2.618 3.460
1.618 3.378
1.000 3.327
0.618 3.296
HIGH 3.245
0.618 3.214
0.500 3.204
0.382 3.194
LOW 3.163
0.618 3.112
1.000 3.081
1.618 3.030
2.618 2.948
4.250 2.815
Fisher Pivots for day following 14-Nov-2017
Pivot 1 day 3 day
R1 3.204 3.242
PP 3.204 3.229
S1 3.203 3.216

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols