NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 16-Nov-2017

Day Change Summary
	Previous	Current
	15-Nov-2017	16-Nov-2017	Change	Change %	Previous Week
Open	3.184	3.187	0.003	0.1%	3.180
High	3.244	3.203	-0.041	-1.3%	3.318
Low	3.151	3.147	-0.004	-0.1%	3.154
Close	3.179	3.153	-0.026	-0.8%	3.306
Range	0.093	0.056	-0.037	-39.8%	0.164
ATR	0.077	0.076	-0.002	-2.0%	0.000
Volume	100,544	110,436	9,892	9.8%	605,226

Daily Pivots for day following 16-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.336	3.300	3.184
R3	3.280	3.244	3.168
R2	3.224	3.224	3.163
R1	3.188	3.188	3.158	3.178
PP	3.168	3.168	3.168	3.163
S1	3.132	3.132	3.148	3.122
S2	3.112	3.112	3.143
S3	3.056	3.076	3.138
S4	3.000	3.020	3.122

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.751	3.693	3.396
R3	3.587	3.529	3.351
R2	3.423	3.423	3.336
R1	3.365	3.365	3.321	3.394
PP	3.259	3.259	3.259	3.274
S1	3.201	3.201	3.291	3.230
S2	3.095	3.095	3.276
S3	2.931	3.037	3.261
S4	2.767	2.873	3.216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.321	3.147	0.174	5.5%	0.075	2.4%	3%	False	True	112,796
10	3.321	3.049	0.272	8.6%	0.073	2.3%	38%	False	False	111,057
20	3.321	2.983	0.338	10.7%	0.072	2.3%	50%	False	False	84,729
40	3.350	2.983	0.367	11.6%	0.068	2.2%	46%	False	False	71,749
60	3.450	2.983	0.467	14.8%	0.068	2.2%	36%	False	False	60,572

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.441
2.618	3.350
1.618	3.294
1.000	3.259
0.618	3.238
HIGH	3.203
0.618	3.182
0.500	3.175
0.382	3.168
LOW	3.147
0.618	3.112
1.000	3.091
1.618	3.056
2.618	3.000
4.250	2.909

Fisher Pivots for day following 16-Nov-2017
Pivot	1 day	3 day
R1	3.175	3.196
PP	3.168	3.182
S1	3.160	3.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols