NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 3.187 3.171 -0.016 -0.5% 3.291
High 3.203 3.221 0.018 0.6% 3.321
Low 3.147 3.159 0.012 0.4% 3.147
Close 3.153 3.191 0.038 1.2% 3.191
Range 0.056 0.062 0.006 10.7% 0.174
ATR 0.076 0.075 -0.001 -0.7% 0.000
Volume 110,436 112,014 1,578 1.4% 564,403
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.376 3.346 3.225
R3 3.314 3.284 3.208
R2 3.252 3.252 3.202
R1 3.222 3.222 3.197 3.237
PP 3.190 3.190 3.190 3.198
S1 3.160 3.160 3.185 3.175
S2 3.128 3.128 3.180
S3 3.066 3.098 3.174
S4 3.004 3.036 3.157
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.742 3.640 3.287
R3 3.568 3.466 3.239
R2 3.394 3.394 3.223
R1 3.292 3.292 3.207 3.256
PP 3.220 3.220 3.220 3.202
S1 3.118 3.118 3.175 3.082
S2 3.046 3.046 3.159
S3 2.872 2.944 3.143
S4 2.698 2.770 3.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.321 3.147 0.174 5.5% 0.078 2.4% 25% False False 112,880
10 3.321 3.147 0.174 5.5% 0.073 2.3% 25% False False 116,962
20 3.321 2.983 0.338 10.6% 0.073 2.3% 62% False False 87,572
40 3.350 2.983 0.367 11.5% 0.069 2.2% 57% False False 73,710
60 3.450 2.983 0.467 14.6% 0.069 2.1% 45% False False 62,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.485
2.618 3.383
1.618 3.321
1.000 3.283
0.618 3.259
HIGH 3.221
0.618 3.197
0.500 3.190
0.382 3.183
LOW 3.159
0.618 3.121
1.000 3.097
1.618 3.059
2.618 2.997
4.250 2.896
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 3.191 3.196
PP 3.190 3.194
S1 3.190 3.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.