NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 20-Nov-2017 Change Change % Previous Week
Open 3.171 3.165 -0.006 -0.2% 3.291
High 3.221 3.179 -0.042 -1.3% 3.321
Low 3.159 3.125 -0.034 -1.1% 3.147
Close 3.191 3.140 -0.051 -1.6% 3.191
Range 0.062 0.054 -0.008 -12.9% 0.174
ATR 0.075 0.075 -0.001 -0.9% 0.000
Volume 112,014 103,719 -8,295 -7.4% 564,403
Daily Pivots for day following 20-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.310 3.279 3.170
R3 3.256 3.225 3.155
R2 3.202 3.202 3.150
R1 3.171 3.171 3.145 3.160
PP 3.148 3.148 3.148 3.142
S1 3.117 3.117 3.135 3.106
S2 3.094 3.094 3.130
S3 3.040 3.063 3.125
S4 2.986 3.009 3.110
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 3.742 3.640 3.287
R3 3.568 3.466 3.239
R2 3.394 3.394 3.223
R1 3.292 3.292 3.207 3.256
PP 3.220 3.220 3.220 3.202
S1 3.118 3.118 3.175 3.082
S2 3.046 3.046 3.159
S3 2.872 2.944 3.143
S4 2.698 2.770 3.095
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.245 3.125 0.120 3.8% 0.069 2.2% 13% False True 110,084
10 3.321 3.125 0.196 6.2% 0.070 2.2% 8% False True 116,801
20 3.321 2.983 0.338 10.8% 0.072 2.3% 46% False False 90,137
40 3.350 2.983 0.367 11.7% 0.069 2.2% 43% False False 75,334
60 3.450 2.983 0.467 14.9% 0.069 2.2% 34% False False 63,487
80 3.450 2.983 0.467 14.9% 0.066 2.1% 34% False False 54,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.409
2.618 3.320
1.618 3.266
1.000 3.233
0.618 3.212
HIGH 3.179
0.618 3.158
0.500 3.152
0.382 3.146
LOW 3.125
0.618 3.092
1.000 3.071
1.618 3.038
2.618 2.984
4.250 2.896
Fisher Pivots for day following 20-Nov-2017
Pivot 1 day 3 day
R1 3.152 3.173
PP 3.148 3.162
S1 3.144 3.151

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols