NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 21-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2017 |
21-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.165 |
3.126 |
-0.039 |
-1.2% |
3.291 |
| High |
3.179 |
3.157 |
-0.022 |
-0.7% |
3.321 |
| Low |
3.125 |
3.106 |
-0.019 |
-0.6% |
3.147 |
| Close |
3.140 |
3.110 |
-0.030 |
-1.0% |
3.191 |
| Range |
0.054 |
0.051 |
-0.003 |
-5.6% |
0.174 |
| ATR |
0.075 |
0.073 |
-0.002 |
-2.3% |
0.000 |
| Volume |
103,719 |
97,623 |
-6,096 |
-5.9% |
564,403 |
|
| Daily Pivots for day following 21-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.277 |
3.245 |
3.138 |
|
| R3 |
3.226 |
3.194 |
3.124 |
|
| R2 |
3.175 |
3.175 |
3.119 |
|
| R1 |
3.143 |
3.143 |
3.115 |
3.134 |
| PP |
3.124 |
3.124 |
3.124 |
3.120 |
| S1 |
3.092 |
3.092 |
3.105 |
3.083 |
| S2 |
3.073 |
3.073 |
3.101 |
|
| S3 |
3.022 |
3.041 |
3.096 |
|
| S4 |
2.971 |
2.990 |
3.082 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.742 |
3.640 |
3.287 |
|
| R3 |
3.568 |
3.466 |
3.239 |
|
| R2 |
3.394 |
3.394 |
3.223 |
|
| R1 |
3.292 |
3.292 |
3.207 |
3.256 |
| PP |
3.220 |
3.220 |
3.220 |
3.202 |
| S1 |
3.118 |
3.118 |
3.175 |
3.082 |
| S2 |
3.046 |
3.046 |
3.159 |
|
| S3 |
2.872 |
2.944 |
3.143 |
|
| S4 |
2.698 |
2.770 |
3.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.244 |
3.106 |
0.138 |
4.4% |
0.063 |
2.0% |
3% |
False |
True |
104,867 |
| 10 |
3.321 |
3.106 |
0.215 |
6.9% |
0.067 |
2.1% |
2% |
False |
True |
113,307 |
| 20 |
3.321 |
2.983 |
0.338 |
10.9% |
0.073 |
2.3% |
38% |
False |
False |
92,841 |
| 40 |
3.350 |
2.983 |
0.367 |
11.8% |
0.069 |
2.2% |
35% |
False |
False |
76,803 |
| 60 |
3.450 |
2.983 |
0.467 |
15.0% |
0.068 |
2.2% |
27% |
False |
False |
64,714 |
| 80 |
3.450 |
2.983 |
0.467 |
15.0% |
0.065 |
2.1% |
27% |
False |
False |
55,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.291 |
|
1.618 |
3.240 |
|
1.000 |
3.208 |
|
0.618 |
3.189 |
|
HIGH |
3.157 |
|
0.618 |
3.138 |
|
0.500 |
3.132 |
|
0.382 |
3.125 |
|
LOW |
3.106 |
|
0.618 |
3.074 |
|
1.000 |
3.055 |
|
1.618 |
3.023 |
|
2.618 |
2.972 |
|
4.250 |
2.889 |
|
|
| Fisher Pivots for day following 21-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.132 |
3.164 |
| PP |
3.124 |
3.146 |
| S1 |
3.117 |
3.128 |
|