NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 22-Nov-2017

Day Change Summary
	Previous	Current
	21-Nov-2017	22-Nov-2017	Change	Change %	Previous Week
Open	3.126	3.110	-0.016	-0.5%	3.291
High	3.157	3.120	-0.037	-1.2%	3.321
Low	3.106	3.049	-0.057	-1.8%	3.147
Close	3.110	3.059	-0.051	-1.6%	3.191
Range	0.051	0.071	0.020	39.2%	0.174
ATR	0.073	0.073	0.000	-0.2%	0.000
Volume	97,623	167,197	69,574	71.3%	564,403

Daily Pivots for day following 22-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.289	3.245	3.098
R3	3.218	3.174	3.079
R2	3.147	3.147	3.072
R1	3.103	3.103	3.066	3.090
PP	3.076	3.076	3.076	3.069
S1	3.032	3.032	3.052	3.019
S2	3.005	3.005	3.046
S3	2.934	2.961	3.039
S4	2.863	2.890	3.020

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.742	3.640	3.287
R3	3.568	3.466	3.239
R2	3.394	3.394	3.223
R1	3.292	3.292	3.207	3.256
PP	3.220	3.220	3.220	3.202
S1	3.118	3.118	3.175	3.082
S2	3.046	3.046	3.159
S3	2.872	2.944	3.143
S4	2.698	2.770	3.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.221	3.049	0.172	5.6%	0.059	1.9%	6%	False	True	118,197
10	3.321	3.049	0.272	8.9%	0.067	2.2%	4%	False	True	117,727
20	3.321	2.983	0.338	11.0%	0.072	2.4%	22%	False	False	99,135
40	3.350	2.983	0.367	12.0%	0.069	2.3%	21%	False	False	79,627
60	3.450	2.983	0.467	15.3%	0.068	2.2%	16%	False	False	67,132
80	3.450	2.983	0.467	15.3%	0.065	2.1%	16%	False	False	57,318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.422
2.618	3.306
1.618	3.235
1.000	3.191
0.618	3.164
HIGH	3.120
0.618	3.093
0.500	3.085
0.382	3.076
LOW	3.049
0.618	3.005
1.000	2.978
1.618	2.934
2.618	2.863
4.250	2.747

Fisher Pivots for day following 22-Nov-2017
Pivot	1 day	3 day
R1	3.085	3.114
PP	3.076	3.096
S1	3.068	3.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols