NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 24-Nov-2017

Day Change Summary
	Previous	Current
	22-Nov-2017	24-Nov-2017	Change	Change %	Previous Week
Open	3.110	3.056	-0.054	-1.7%	3.165
High	3.120	3.081	-0.039	-1.3%	3.179
Low	3.049	2.903	-0.146	-4.8%	2.903
Close	3.059	2.916	-0.143	-4.7%	2.916
Range	0.071	0.178	0.107	150.7%	0.276
ATR	0.073	0.080	0.008	10.3%	0.000
Volume	167,197	188,530	21,333	12.8%	557,069

Daily Pivots for day following 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.501	3.386	3.014
R3	3.323	3.208	2.965
R2	3.145	3.145	2.949
R1	3.030	3.030	2.932	2.999
PP	2.967	2.967	2.967	2.951
S1	2.852	2.852	2.900	2.821
S2	2.789	2.789	2.883
S3	2.611	2.674	2.867
S4	2.433	2.496	2.818

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.827	3.648	3.068
R3	3.551	3.372	2.992
R2	3.275	3.275	2.967
R1	3.096	3.096	2.941	3.048
PP	2.999	2.999	2.999	2.975
S1	2.820	2.820	2.891	2.772
S2	2.723	2.723	2.865
S3	2.447	2.544	2.840
S4	2.171	2.268	2.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.221	2.903	0.318	10.9%	0.083	2.9%	4%	False	True	133,816
10	3.321	2.903	0.418	14.3%	0.079	2.7%	3%	False	True	123,306
20	3.321	2.903	0.418	14.3%	0.078	2.7%	3%	False	True	106,479
40	3.322	2.903	0.419	14.4%	0.072	2.5%	3%	False	True	83,090
60	3.450	2.903	0.547	18.8%	0.070	2.4%	2%	False	True	69,905
80	3.450	2.903	0.547	18.8%	0.067	2.3%	2%	False	True	59,344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	3.838
2.618	3.547
1.618	3.369
1.000	3.259
0.618	3.191
HIGH	3.081
0.618	3.013
0.500	2.992
0.382	2.971
LOW	2.903
0.618	2.793
1.000	2.725
1.618	2.615
2.618	2.437
4.250	2.147

Fisher Pivots for day following 24-Nov-2017
Pivot	1 day	3 day
R1	2.992	3.030
PP	2.967	2.992
S1	2.941	2.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols