NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 29-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2017 |
29-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
3.131 |
0.091 |
3.0% |
3.165 |
| High |
3.154 |
3.218 |
0.064 |
2.0% |
3.179 |
| Low |
3.028 |
3.127 |
0.099 |
3.3% |
2.903 |
| Close |
3.128 |
3.179 |
0.051 |
1.6% |
2.916 |
| Range |
0.126 |
0.091 |
-0.035 |
-27.8% |
0.276 |
| ATR |
0.087 |
0.087 |
0.000 |
0.3% |
0.000 |
| Volume |
271,472 |
230,343 |
-41,129 |
-15.2% |
557,069 |
|
| Daily Pivots for day following 29-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.448 |
3.404 |
3.229 |
|
| R3 |
3.357 |
3.313 |
3.204 |
|
| R2 |
3.266 |
3.266 |
3.196 |
|
| R1 |
3.222 |
3.222 |
3.187 |
3.244 |
| PP |
3.175 |
3.175 |
3.175 |
3.186 |
| S1 |
3.131 |
3.131 |
3.171 |
3.153 |
| S2 |
3.084 |
3.084 |
3.162 |
|
| S3 |
2.993 |
3.040 |
3.154 |
|
| S4 |
2.902 |
2.949 |
3.129 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.648 |
3.068 |
|
| R3 |
3.551 |
3.372 |
2.992 |
|
| R2 |
3.275 |
3.275 |
2.967 |
|
| R1 |
3.096 |
3.096 |
2.941 |
3.048 |
| PP |
2.999 |
2.999 |
2.999 |
2.975 |
| S1 |
2.820 |
2.820 |
2.891 |
2.772 |
| S2 |
2.723 |
2.723 |
2.865 |
|
| S3 |
2.447 |
2.544 |
2.840 |
|
| S4 |
2.171 |
2.268 |
2.764 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.218 |
2.903 |
0.315 |
9.9% |
0.107 |
3.4% |
88% |
True |
False |
216,928 |
| 10 |
3.244 |
2.903 |
0.341 |
10.7% |
0.085 |
2.7% |
81% |
False |
False |
160,897 |
| 20 |
3.321 |
2.903 |
0.418 |
13.1% |
0.079 |
2.5% |
66% |
False |
False |
132,546 |
| 40 |
3.321 |
2.903 |
0.418 |
13.1% |
0.074 |
2.3% |
66% |
False |
False |
97,569 |
| 60 |
3.450 |
2.903 |
0.547 |
17.2% |
0.071 |
2.2% |
50% |
False |
False |
79,959 |
| 80 |
3.450 |
2.903 |
0.547 |
17.2% |
0.069 |
2.2% |
50% |
False |
False |
67,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.605 |
|
2.618 |
3.456 |
|
1.618 |
3.365 |
|
1.000 |
3.309 |
|
0.618 |
3.274 |
|
HIGH |
3.218 |
|
0.618 |
3.183 |
|
0.500 |
3.173 |
|
0.382 |
3.162 |
|
LOW |
3.127 |
|
0.618 |
3.071 |
|
1.000 |
3.036 |
|
1.618 |
2.980 |
|
2.618 |
2.889 |
|
4.250 |
2.740 |
|
|
| Fisher Pivots for day following 29-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.177 |
3.151 |
| PP |
3.175 |
3.123 |
| S1 |
3.173 |
3.095 |
|