NYMEX Natural Gas Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary Previous Current 30-Nov-2017 01-Dec-2017 Change Change % Previous Week Open 3.175 3.032 -0.143 -4.5% 3.013 High 3.194 3.117 -0.077 -2.4% 3.218 Low 3.008 3.029 0.021 0.7% 2.971 Close 3.025 3.061 0.036 1.2% 3.061 Range 0.186 0.088 -0.098 -52.7% 0.247 ATR 0.094 0.094 0.000 -0.2% 0.000 Volume 317,425 213,443 -103,982 -32.8% 1,259,783
Daily Pivots for day following 01-Dec-2017 Classic Woodie Camarilla DeMark R4 3.333 3.285 3.109 R3 3.245 3.197 3.085 R2 3.157 3.157 3.077 R1 3.109 3.109 3.069 3.133 PP 3.069 3.069 3.069 3.081 S1 3.021 3.021 3.053 3.045 S2 2.981 2.981 3.045 S3 2.893 2.933 3.037 S4 2.805 2.845 3.013	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 3.824 3.690 3.197 R3 3.577 3.443 3.129 R2 3.330 3.330 3.106 R1 3.196 3.196 3.084 3.263 PP 3.083 3.083 3.083 3.117 S1 2.949 2.949 3.038 3.016 S2 2.836 2.836 3.016 S3 2.589 2.702 2.993 S4 2.342 2.455 2.925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.218 2.971 0.247 8.1% 0.112 3.6% 36% False False 251,956 10 3.221 2.903 0.318 10.4% 0.097 3.2% 50% False False 192,886 20 3.321 2.903 0.418 13.7% 0.085 2.8% 38% False False 151,971 40 3.321 2.903 0.418 13.7% 0.077 2.5% 38% False False 108,328 60 3.450 2.903 0.547 17.9% 0.073 2.4% 29% False False 87,708 80 3.450 2.903 0.547 17.9% 0.071 2.3% 29% False False 73,311
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.491 2.618 3.347 1.618 3.259 1.000 3.205 0.618 3.171 HIGH 3.117 0.618 3.083 0.500 3.073 0.382 3.063 LOW 3.029 0.618 2.975 1.000 2.941 1.618 2.887 2.618 2.799 4.250 2.655
Fisher Pivots for day following 01-Dec-2017 Pivot 1 day 3 day R1 3.073 3.113 PP 3.069 3.096 S1 3.065 3.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.