NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 01-Dec-2017

Day Change Summary
	Previous	Current
	30-Nov-2017	01-Dec-2017	Change	Change %	Previous Week
Open	3.175	3.032	-0.143	-4.5%	3.013
High	3.194	3.117	-0.077	-2.4%	3.218
Low	3.008	3.029	0.021	0.7%	2.971
Close	3.025	3.061	0.036	1.2%	3.061
Range	0.186	0.088	-0.098	-52.7%	0.247
ATR	0.094	0.094	0.000	-0.2%	0.000
Volume	317,425	213,443	-103,982	-32.8%	1,259,783

Daily Pivots for day following 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.333	3.285	3.109
R3	3.245	3.197	3.085
R2	3.157	3.157	3.077
R1	3.109	3.109	3.069	3.133
PP	3.069	3.069	3.069	3.081
S1	3.021	3.021	3.053	3.045
S2	2.981	2.981	3.045
S3	2.893	2.933	3.037
S4	2.805	2.845	3.013

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.824	3.690	3.197
R3	3.577	3.443	3.129
R2	3.330	3.330	3.106
R1	3.196	3.196	3.084	3.263
PP	3.083	3.083	3.083	3.117
S1	2.949	2.949	3.038	3.016
S2	2.836	2.836	3.016
S3	2.589	2.702	2.993
S4	2.342	2.455	2.925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.218	2.971	0.247	8.1%	0.112	3.6%	36%	False	False	251,956
10	3.221	2.903	0.318	10.4%	0.097	3.2%	50%	False	False	192,886
20	3.321	2.903	0.418	13.7%	0.085	2.8%	38%	False	False	151,971
40	3.321	2.903	0.418	13.7%	0.077	2.5%	38%	False	False	108,328
60	3.450	2.903	0.547	17.9%	0.073	2.4%	29%	False	False	87,708
80	3.450	2.903	0.547	17.9%	0.071	2.3%	29%	False	False	73,311

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.491
2.618	3.347
1.618	3.259
1.000	3.205
0.618	3.171
HIGH	3.117
0.618	3.083
0.500	3.073
0.382	3.063
LOW	3.029
0.618	2.975
1.000	2.941
1.618	2.887
2.618	2.799
4.250	2.655

Fisher Pivots for day following 01-Dec-2017
Pivot	1 day	3 day
R1	3.073	3.113
PP	3.069	3.096
S1	3.065	3.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols