NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 05-Dec-2017

Day Change Summary
	Previous	Current
	04-Dec-2017	05-Dec-2017	Change	Change %	Previous Week
Open	3.091	2.976	-0.115	-3.7%	3.013
High	3.127	2.998	-0.129	-4.1%	3.218
Low	2.953	2.875	-0.078	-2.6%	2.971
Close	2.985	2.914	-0.071	-2.4%	3.061
Range	0.174	0.123	-0.051	-29.3%	0.247
ATR	0.100	0.102	0.002	1.6%	0.000
Volume	238,226	240,838	2,612	1.1%	1,259,783

Daily Pivots for day following 05-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.298	3.229	2.982
R3	3.175	3.106	2.948
R2	3.052	3.052	2.937
R1	2.983	2.983	2.925	2.956
PP	2.929	2.929	2.929	2.916
S1	2.860	2.860	2.903	2.833
S2	2.806	2.806	2.891
S3	2.683	2.737	2.880
S4	2.560	2.614	2.846

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.824	3.690	3.197
R3	3.577	3.443	3.129
R2	3.330	3.330	3.106
R1	3.196	3.196	3.084	3.263
PP	3.083	3.083	3.083	3.117
S1	2.949	2.949	3.038	3.016
S2	2.836	2.836	3.016
S3	2.589	2.702	2.993
S4	2.342	2.455	2.925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.218	2.875	0.343	11.8%	0.132	4.5%	11%	False	True	248,055
10	3.218	2.875	0.343	11.8%	0.116	4.0%	11%	False	True	219,219
20	3.321	2.875	0.446	15.3%	0.093	3.2%	9%	False	True	168,010
40	3.321	2.875	0.446	15.3%	0.081	2.8%	9%	False	True	116,611
60	3.450	2.875	0.575	19.7%	0.076	2.6%	7%	False	True	94,216
80	3.450	2.875	0.575	19.7%	0.073	2.5%	7%	False	True	78,304

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.521
2.618	3.320
1.618	3.197
1.000	3.121
0.618	3.074
HIGH	2.998
0.618	2.951
0.500	2.937
0.382	2.922
LOW	2.875
0.618	2.799
1.000	2.752
1.618	2.676
2.618	2.553
4.250	2.352

Fisher Pivots for day following 05-Dec-2017
Pivot	1 day	3 day
R1	2.937	3.001
PP	2.929	2.972
S1	2.922	2.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols