NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 07-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2017 |
07-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.910 |
0.000 |
0.0% |
3.013 |
| High |
2.961 |
2.922 |
-0.039 |
-1.3% |
3.218 |
| Low |
2.884 |
2.747 |
-0.137 |
-4.8% |
2.971 |
| Close |
2.922 |
2.763 |
-0.159 |
-5.4% |
3.061 |
| Range |
0.077 |
0.175 |
0.098 |
127.3% |
0.247 |
| ATR |
0.100 |
0.105 |
0.005 |
5.4% |
0.000 |
| Volume |
178,775 |
392,520 |
213,745 |
119.6% |
1,259,783 |
|
| Daily Pivots for day following 07-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.224 |
2.859 |
|
| R3 |
3.161 |
3.049 |
2.811 |
|
| R2 |
2.986 |
2.986 |
2.795 |
|
| R1 |
2.874 |
2.874 |
2.779 |
2.843 |
| PP |
2.811 |
2.811 |
2.811 |
2.795 |
| S1 |
2.699 |
2.699 |
2.747 |
2.668 |
| S2 |
2.636 |
2.636 |
2.731 |
|
| S3 |
2.461 |
2.524 |
2.715 |
|
| S4 |
2.286 |
2.349 |
2.667 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.824 |
3.690 |
3.197 |
|
| R3 |
3.577 |
3.443 |
3.129 |
|
| R2 |
3.330 |
3.330 |
3.106 |
|
| R1 |
3.196 |
3.196 |
3.084 |
3.263 |
| PP |
3.083 |
3.083 |
3.083 |
3.117 |
| S1 |
2.949 |
2.949 |
3.038 |
3.016 |
| S2 |
2.836 |
2.836 |
3.016 |
|
| S3 |
2.589 |
2.702 |
2.993 |
|
| S4 |
2.342 |
2.455 |
2.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.127 |
2.747 |
0.380 |
13.8% |
0.127 |
4.6% |
4% |
False |
True |
252,760 |
| 10 |
3.218 |
2.747 |
0.471 |
17.0% |
0.129 |
4.7% |
3% |
False |
True |
249,867 |
| 20 |
3.321 |
2.747 |
0.574 |
20.8% |
0.098 |
3.5% |
3% |
False |
True |
183,797 |
| 40 |
3.321 |
2.747 |
0.574 |
20.8% |
0.084 |
3.1% |
3% |
False |
True |
126,744 |
| 60 |
3.450 |
2.747 |
0.703 |
25.4% |
0.078 |
2.8% |
2% |
False |
True |
101,952 |
| 80 |
3.450 |
2.747 |
0.703 |
25.4% |
0.075 |
2.7% |
2% |
False |
True |
84,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.666 |
|
2.618 |
3.380 |
|
1.618 |
3.205 |
|
1.000 |
3.097 |
|
0.618 |
3.030 |
|
HIGH |
2.922 |
|
0.618 |
2.855 |
|
0.500 |
2.835 |
|
0.382 |
2.814 |
|
LOW |
2.747 |
|
0.618 |
2.639 |
|
1.000 |
2.572 |
|
1.618 |
2.464 |
|
2.618 |
2.289 |
|
4.250 |
2.003 |
|
|
| Fisher Pivots for day following 07-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.835 |
2.873 |
| PP |
2.811 |
2.836 |
| S1 |
2.787 |
2.800 |
|