NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 07-Dec-2017

Day Change Summary
	Previous	Current
	06-Dec-2017	07-Dec-2017	Change	Change %	Previous Week
Open	2.910	2.910	0.000	0.0%	3.013
High	2.961	2.922	-0.039	-1.3%	3.218
Low	2.884	2.747	-0.137	-4.8%	2.971
Close	2.922	2.763	-0.159	-5.4%	3.061
Range	0.077	0.175	0.098	127.3%	0.247
ATR	0.100	0.105	0.005	5.4%	0.000
Volume	178,775	392,520	213,745	119.6%	1,259,783

Daily Pivots for day following 07-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.336	3.224	2.859
R3	3.161	3.049	2.811
R2	2.986	2.986	2.795
R1	2.874	2.874	2.779	2.843
PP	2.811	2.811	2.811	2.795
S1	2.699	2.699	2.747	2.668
S2	2.636	2.636	2.731
S3	2.461	2.524	2.715
S4	2.286	2.349	2.667

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.824	3.690	3.197
R3	3.577	3.443	3.129
R2	3.330	3.330	3.106
R1	3.196	3.196	3.084	3.263
PP	3.083	3.083	3.083	3.117
S1	2.949	2.949	3.038	3.016
S2	2.836	2.836	3.016
S3	2.589	2.702	2.993
S4	2.342	2.455	2.925

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.127	2.747	0.380	13.8%	0.127	4.6%	4%	False	True	252,760
10	3.218	2.747	0.471	17.0%	0.129	4.7%	3%	False	True	249,867
20	3.321	2.747	0.574	20.8%	0.098	3.5%	3%	False	True	183,797
40	3.321	2.747	0.574	20.8%	0.084	3.1%	3%	False	True	126,744
60	3.450	2.747	0.703	25.4%	0.078	2.8%	2%	False	True	101,952
80	3.450	2.747	0.703	25.4%	0.075	2.7%	2%	False	True	84,840

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.666
2.618	3.380
1.618	3.205
1.000	3.097
0.618	3.030
HIGH	2.922
0.618	2.855
0.500	2.835
0.382	2.814
LOW	2.747
0.618	2.639
1.000	2.572
1.618	2.464
2.618	2.289
4.250	2.003

Fisher Pivots for day following 07-Dec-2017
Pivot	1 day	3 day
R1	2.835	2.873
PP	2.811	2.836
S1	2.787	2.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols