NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 08-Dec-2017

Day Change Summary
	Previous	Current
	07-Dec-2017	08-Dec-2017	Change	Change %	Previous Week
Open	2.910	2.769	-0.141	-4.8%	3.091
High	2.922	2.820	-0.102	-3.5%	3.127
Low	2.747	2.757	0.010	0.4%	2.747
Close	2.763	2.772	0.009	0.3%	2.772
Range	0.175	0.063	-0.112	-64.0%	0.380
ATR	0.105	0.102	-0.003	-2.9%	0.000
Volume	392,520	233,766	-158,754	-40.4%	1,284,125

Daily Pivots for day following 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.972	2.935	2.807
R3	2.909	2.872	2.789
R2	2.846	2.846	2.784
R1	2.809	2.809	2.778	2.828
PP	2.783	2.783	2.783	2.792
S1	2.746	2.746	2.766	2.765
S2	2.720	2.720	2.760
S3	2.657	2.683	2.755
S4	2.594	2.620	2.737

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.022	3.777	2.981
R3	3.642	3.397	2.877
R2	3.262	3.262	2.842
R1	3.017	3.017	2.807	2.950
PP	2.882	2.882	2.882	2.848
S1	2.637	2.637	2.737	2.570
S2	2.502	2.502	2.702
S3	2.122	2.257	2.668
S4	1.742	1.877	2.563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.127	2.747	0.380	13.7%	0.122	4.4%	7%	False	False	256,825
10	3.218	2.747	0.471	17.0%	0.117	4.2%	5%	False	False	254,390
20	3.321	2.747	0.574	20.7%	0.098	3.5%	4%	False	False	188,848
40	3.321	2.747	0.574	20.7%	0.084	3.0%	4%	False	False	129,892
60	3.450	2.747	0.703	25.4%	0.078	2.8%	4%	False	False	105,084
80	3.450	2.747	0.703	25.4%	0.075	2.7%	4%	False	False	87,424

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.088
2.618	2.985
1.618	2.922
1.000	2.883
0.618	2.859
HIGH	2.820
0.618	2.796
0.500	2.789
0.382	2.781
LOW	2.757
0.618	2.718
1.000	2.694
1.618	2.655
2.618	2.592
4.250	2.489

Fisher Pivots for day following 08-Dec-2017
Pivot	1 day	3 day
R1	2.789	2.854
PP	2.783	2.827
S1	2.778	2.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols