NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 08-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2017 |
08-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.769 |
-0.141 |
-4.8% |
3.091 |
| High |
2.922 |
2.820 |
-0.102 |
-3.5% |
3.127 |
| Low |
2.747 |
2.757 |
0.010 |
0.4% |
2.747 |
| Close |
2.763 |
2.772 |
0.009 |
0.3% |
2.772 |
| Range |
0.175 |
0.063 |
-0.112 |
-64.0% |
0.380 |
| ATR |
0.105 |
0.102 |
-0.003 |
-2.9% |
0.000 |
| Volume |
392,520 |
233,766 |
-158,754 |
-40.4% |
1,284,125 |
|
| Daily Pivots for day following 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.972 |
2.935 |
2.807 |
|
| R3 |
2.909 |
2.872 |
2.789 |
|
| R2 |
2.846 |
2.846 |
2.784 |
|
| R1 |
2.809 |
2.809 |
2.778 |
2.828 |
| PP |
2.783 |
2.783 |
2.783 |
2.792 |
| S1 |
2.746 |
2.746 |
2.766 |
2.765 |
| S2 |
2.720 |
2.720 |
2.760 |
|
| S3 |
2.657 |
2.683 |
2.755 |
|
| S4 |
2.594 |
2.620 |
2.737 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.022 |
3.777 |
2.981 |
|
| R3 |
3.642 |
3.397 |
2.877 |
|
| R2 |
3.262 |
3.262 |
2.842 |
|
| R1 |
3.017 |
3.017 |
2.807 |
2.950 |
| PP |
2.882 |
2.882 |
2.882 |
2.848 |
| S1 |
2.637 |
2.637 |
2.737 |
2.570 |
| S2 |
2.502 |
2.502 |
2.702 |
|
| S3 |
2.122 |
2.257 |
2.668 |
|
| S4 |
1.742 |
1.877 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.127 |
2.747 |
0.380 |
13.7% |
0.122 |
4.4% |
7% |
False |
False |
256,825 |
| 10 |
3.218 |
2.747 |
0.471 |
17.0% |
0.117 |
4.2% |
5% |
False |
False |
254,390 |
| 20 |
3.321 |
2.747 |
0.574 |
20.7% |
0.098 |
3.5% |
4% |
False |
False |
188,848 |
| 40 |
3.321 |
2.747 |
0.574 |
20.7% |
0.084 |
3.0% |
4% |
False |
False |
129,892 |
| 60 |
3.450 |
2.747 |
0.703 |
25.4% |
0.078 |
2.8% |
4% |
False |
False |
105,084 |
| 80 |
3.450 |
2.747 |
0.703 |
25.4% |
0.075 |
2.7% |
4% |
False |
False |
87,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
2.985 |
|
1.618 |
2.922 |
|
1.000 |
2.883 |
|
0.618 |
2.859 |
|
HIGH |
2.820 |
|
0.618 |
2.796 |
|
0.500 |
2.789 |
|
0.382 |
2.781 |
|
LOW |
2.757 |
|
0.618 |
2.718 |
|
1.000 |
2.694 |
|
1.618 |
2.655 |
|
2.618 |
2.592 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 08-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.854 |
| PP |
2.783 |
2.827 |
| S1 |
2.778 |
2.799 |
|