NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 11-Dec-2017

Day Change Summary
	Previous	Current
	08-Dec-2017	11-Dec-2017	Change	Change %	Previous Week
Open	2.769	2.831	0.062	2.2%	3.091
High	2.820	2.848	0.028	1.0%	3.127
Low	2.757	2.793	0.036	1.3%	2.747
Close	2.772	2.828	0.056	2.0%	2.772
Range	0.063	0.055	-0.008	-12.7%	0.380
ATR	0.102	0.100	-0.002	-1.8%	0.000
Volume	233,766	196,702	-37,064	-15.9%	1,284,125

Daily Pivots for day following 11-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.988	2.963	2.858
R3	2.933	2.908	2.843
R2	2.878	2.878	2.838
R1	2.853	2.853	2.833	2.838
PP	2.823	2.823	2.823	2.816
S1	2.798	2.798	2.823	2.783
S2	2.768	2.768	2.818
S3	2.713	2.743	2.813
S4	2.658	2.688	2.798

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.022	3.777	2.981
R3	3.642	3.397	2.877
R2	3.262	3.262	2.842
R1	3.017	3.017	2.807	2.950
PP	2.882	2.882	2.882	2.848
S1	2.637	2.637	2.737	2.570
S2	2.502	2.502	2.702
S3	2.122	2.257	2.668
S4	1.742	1.877	2.563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.998	2.747	0.251	8.9%	0.099	3.5%	32%	False	False	248,520
10	3.218	2.747	0.471	16.7%	0.116	4.1%	17%	False	False	251,351
20	3.321	2.747	0.574	20.3%	0.098	3.5%	14%	False	False	193,104
40	3.321	2.747	0.574	20.3%	0.084	3.0%	14%	False	False	133,454
60	3.450	2.747	0.703	24.9%	0.078	2.7%	12%	False	False	107,821
80	3.450	2.747	0.703	24.9%	0.075	2.6%	12%	False	False	89,461

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.082
2.618	2.992
1.618	2.937
1.000	2.903
0.618	2.882
HIGH	2.848
0.618	2.827
0.500	2.821
0.382	2.814
LOW	2.793
0.618	2.759
1.000	2.738
1.618	2.704
2.618	2.649
4.250	2.559

Fisher Pivots for day following 11-Dec-2017
Pivot	1 day	3 day
R1	2.826	2.835
PP	2.823	2.832
S1	2.821	2.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols