NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 12-Dec-2017

Day Change Summary
	Previous	Current
	11-Dec-2017	12-Dec-2017	Change	Change %	Previous Week
Open	2.831	2.801	-0.030	-1.1%	3.091
High	2.848	2.844	-0.004	-0.1%	3.127
Low	2.793	2.673	-0.120	-4.3%	2.747
Close	2.828	2.678	-0.150	-5.3%	2.772
Range	0.055	0.171	0.116	210.9%	0.380
ATR	0.100	0.105	0.005	5.0%	0.000
Volume	196,702	312,864	116,162	59.1%	1,284,125

Daily Pivots for day following 12-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.245	3.132	2.772
R3	3.074	2.961	2.725
R2	2.903	2.903	2.709
R1	2.790	2.790	2.694	2.761
PP	2.732	2.732	2.732	2.717
S1	2.619	2.619	2.662	2.590
S2	2.561	2.561	2.647
S3	2.390	2.448	2.631
S4	2.219	2.277	2.584

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.022	3.777	2.981
R3	3.642	3.397	2.877
R2	3.262	3.262	2.842
R1	3.017	3.017	2.807	2.950
PP	2.882	2.882	2.882	2.848
S1	2.637	2.637	2.737	2.570
S2	2.502	2.502	2.702
S3	2.122	2.257	2.668
S4	1.742	1.877	2.563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.961	2.673	0.288	10.8%	0.108	4.0%	2%	False	True	262,925
10	3.218	2.673	0.545	20.4%	0.120	4.5%	1%	False	True	255,490
20	3.245	2.673	0.572	21.4%	0.102	3.8%	1%	False	True	202,862
40	3.321	2.673	0.648	24.2%	0.087	3.2%	1%	False	True	140,013
60	3.450	2.673	0.777	29.0%	0.079	3.0%	1%	False	True	112,256
80	3.450	2.673	0.777	29.0%	0.076	2.9%	1%	False	True	93,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.571
2.618	3.292
1.618	3.121
1.000	3.015
0.618	2.950
HIGH	2.844
0.618	2.779
0.500	2.759
0.382	2.738
LOW	2.673
0.618	2.567
1.000	2.502
1.618	2.396
2.618	2.225
4.250	1.946

Fisher Pivots for day following 12-Dec-2017
Pivot	1 day	3 day
R1	2.759	2.761
PP	2.732	2.733
S1	2.705	2.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols