NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.831 |
2.801 |
-0.030 |
-1.1% |
3.091 |
| High |
2.848 |
2.844 |
-0.004 |
-0.1% |
3.127 |
| Low |
2.793 |
2.673 |
-0.120 |
-4.3% |
2.747 |
| Close |
2.828 |
2.678 |
-0.150 |
-5.3% |
2.772 |
| Range |
0.055 |
0.171 |
0.116 |
210.9% |
0.380 |
| ATR |
0.100 |
0.105 |
0.005 |
5.0% |
0.000 |
| Volume |
196,702 |
312,864 |
116,162 |
59.1% |
1,284,125 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.132 |
2.772 |
|
| R3 |
3.074 |
2.961 |
2.725 |
|
| R2 |
2.903 |
2.903 |
2.709 |
|
| R1 |
2.790 |
2.790 |
2.694 |
2.761 |
| PP |
2.732 |
2.732 |
2.732 |
2.717 |
| S1 |
2.619 |
2.619 |
2.662 |
2.590 |
| S2 |
2.561 |
2.561 |
2.647 |
|
| S3 |
2.390 |
2.448 |
2.631 |
|
| S4 |
2.219 |
2.277 |
2.584 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.022 |
3.777 |
2.981 |
|
| R3 |
3.642 |
3.397 |
2.877 |
|
| R2 |
3.262 |
3.262 |
2.842 |
|
| R1 |
3.017 |
3.017 |
2.807 |
2.950 |
| PP |
2.882 |
2.882 |
2.882 |
2.848 |
| S1 |
2.637 |
2.637 |
2.737 |
2.570 |
| S2 |
2.502 |
2.502 |
2.702 |
|
| S3 |
2.122 |
2.257 |
2.668 |
|
| S4 |
1.742 |
1.877 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.961 |
2.673 |
0.288 |
10.8% |
0.108 |
4.0% |
2% |
False |
True |
262,925 |
| 10 |
3.218 |
2.673 |
0.545 |
20.4% |
0.120 |
4.5% |
1% |
False |
True |
255,490 |
| 20 |
3.245 |
2.673 |
0.572 |
21.4% |
0.102 |
3.8% |
1% |
False |
True |
202,862 |
| 40 |
3.321 |
2.673 |
0.648 |
24.2% |
0.087 |
3.2% |
1% |
False |
True |
140,013 |
| 60 |
3.450 |
2.673 |
0.777 |
29.0% |
0.079 |
3.0% |
1% |
False |
True |
112,256 |
| 80 |
3.450 |
2.673 |
0.777 |
29.0% |
0.076 |
2.9% |
1% |
False |
True |
93,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.571 |
|
2.618 |
3.292 |
|
1.618 |
3.121 |
|
1.000 |
3.015 |
|
0.618 |
2.950 |
|
HIGH |
2.844 |
|
0.618 |
2.779 |
|
0.500 |
2.759 |
|
0.382 |
2.738 |
|
LOW |
2.673 |
|
0.618 |
2.567 |
|
1.000 |
2.502 |
|
1.618 |
2.396 |
|
2.618 |
2.225 |
|
4.250 |
1.946 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.759 |
2.761 |
| PP |
2.732 |
2.733 |
| S1 |
2.705 |
2.706 |
|