NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 13-Dec-2017

Day Change Summary
	Previous	Current
	12-Dec-2017	13-Dec-2017	Change	Change %	Previous Week
Open	2.801	2.696	-0.105	-3.7%	3.091
High	2.844	2.751	-0.093	-3.3%	3.127
Low	2.673	2.656	-0.017	-0.6%	2.747
Close	2.678	2.715	0.037	1.4%	2.772
Range	0.171	0.095	-0.076	-44.4%	0.380
ATR	0.105	0.105	-0.001	-0.7%	0.000
Volume	312,864	256,783	-56,081	-17.9%	1,284,125

Daily Pivots for day following 13-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.992	2.949	2.767
R3	2.897	2.854	2.741
R2	2.802	2.802	2.732
R1	2.759	2.759	2.724	2.781
PP	2.707	2.707	2.707	2.718
S1	2.664	2.664	2.706	2.686
S2	2.612	2.612	2.698
S3	2.517	2.569	2.689
S4	2.422	2.474	2.663

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.022	3.777	2.981
R3	3.642	3.397	2.877
R2	3.262	3.262	2.842
R1	3.017	3.017	2.807	2.950
PP	2.882	2.882	2.882	2.848
S1	2.637	2.637	2.737	2.570
S2	2.502	2.502	2.702
S3	2.122	2.257	2.668
S4	1.742	1.877	2.563

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.922	2.656	0.266	9.8%	0.112	4.1%	22%	False	True	278,527
10	3.194	2.656	0.538	19.8%	0.121	4.4%	11%	False	True	258,134
20	3.244	2.656	0.588	21.7%	0.103	3.8%	10%	False	True	209,516
40	3.321	2.656	0.665	24.5%	0.087	3.2%	9%	False	True	145,046
60	3.437	2.656	0.781	28.8%	0.080	3.0%	8%	False	True	115,888
80	3.450	2.656	0.794	29.2%	0.076	2.8%	7%	False	True	95,857

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.155
2.618	3.000
1.618	2.905
1.000	2.846
0.618	2.810
HIGH	2.751
0.618	2.715
0.500	2.704
0.382	2.692
LOW	2.656
0.618	2.597
1.000	2.561
1.618	2.502
2.618	2.407
4.250	2.252

Fisher Pivots for day following 13-Dec-2017
Pivot	1 day	3 day
R1	2.711	2.752
PP	2.707	2.740
S1	2.704	2.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols