NYMEX Natural Gas Future January 2018


Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 2.696 2.704 0.008 0.3% 3.091
High 2.751 2.717 -0.034 -1.2% 3.127
Low 2.656 2.643 -0.013 -0.5% 2.747
Close 2.715 2.684 -0.031 -1.1% 2.772
Range 0.095 0.074 -0.021 -22.1% 0.380
ATR 0.105 0.102 -0.002 -2.1% 0.000
Volume 256,783 205,087 -51,696 -20.1% 1,284,125
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 2.903 2.868 2.725
R3 2.829 2.794 2.704
R2 2.755 2.755 2.698
R1 2.720 2.720 2.691 2.701
PP 2.681 2.681 2.681 2.672
S1 2.646 2.646 2.677 2.627
S2 2.607 2.607 2.670
S3 2.533 2.572 2.664
S4 2.459 2.498 2.643
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 4.022 3.777 2.981
R3 3.642 3.397 2.877
R2 3.262 3.262 2.842
R1 3.017 3.017 2.807 2.950
PP 2.882 2.882 2.882 2.848
S1 2.637 2.637 2.737 2.570
S2 2.502 2.502 2.702
S3 2.122 2.257 2.668
S4 1.742 1.877 2.563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.848 2.643 0.205 7.6% 0.092 3.4% 20% False True 241,040
10 3.127 2.643 0.484 18.0% 0.110 4.1% 8% False True 246,900
20 3.221 2.643 0.578 21.5% 0.102 3.8% 7% False True 214,743
40 3.321 2.643 0.678 25.3% 0.088 3.3% 6% False True 148,858
60 3.391 2.643 0.748 27.9% 0.080 3.0% 5% False True 118,527
80 3.450 2.643 0.807 30.1% 0.077 2.9% 5% False True 97,992
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.032
2.618 2.911
1.618 2.837
1.000 2.791
0.618 2.763
HIGH 2.717
0.618 2.689
0.500 2.680
0.382 2.671
LOW 2.643
0.618 2.597
1.000 2.569
1.618 2.523
2.618 2.449
4.250 2.329
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
R1 2.683 2.744
PP 2.681 2.724
S1 2.680 2.704

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols