NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 15-Dec-2017

Day Change Summary
	Previous	Current
	14-Dec-2017	15-Dec-2017	Change	Change %	Previous Week
Open	2.704	2.686	-0.018	-0.7%	2.831
High	2.717	2.732	0.015	0.6%	2.848
Low	2.643	2.581	-0.062	-2.3%	2.581
Close	2.684	2.612	-0.072	-2.7%	2.612
Range	0.074	0.151	0.077	104.1%	0.267
ATR	0.102	0.106	0.003	3.4%	0.000
Volume	205,087	190,914	-14,173	-6.9%	1,162,350

Daily Pivots for day following 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.095	3.004	2.695
R3	2.944	2.853	2.654
R2	2.793	2.793	2.640
R1	2.702	2.702	2.626	2.672
PP	2.642	2.642	2.642	2.627
S1	2.551	2.551	2.598	2.521
S2	2.491	2.491	2.584
S3	2.340	2.400	2.570
S4	2.189	2.249	2.529

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.481	3.314	2.759
R3	3.214	3.047	2.685
R2	2.947	2.947	2.661
R1	2.780	2.780	2.636	2.730
PP	2.680	2.680	2.680	2.656
S1	2.513	2.513	2.588	2.463
S2	2.413	2.413	2.563
S3	2.146	2.246	2.539
S4	1.879	1.979	2.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.848	2.581	0.267	10.2%	0.109	4.2%	12%	False	True	232,470
10	3.127	2.581	0.546	20.9%	0.116	4.4%	6%	False	True	244,647
20	3.221	2.581	0.640	24.5%	0.107	4.1%	5%	False	True	218,767
40	3.321	2.581	0.740	28.3%	0.089	3.4%	4%	False	True	151,748
60	3.350	2.581	0.769	29.4%	0.081	3.1%	4%	False	True	120,755
80	3.450	2.581	0.869	33.3%	0.078	3.0%	4%	False	True	100,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.374
2.618	3.127
1.618	2.976
1.000	2.883
0.618	2.825
HIGH	2.732
0.618	2.674
0.500	2.657
0.382	2.639
LOW	2.581
0.618	2.488
1.000	2.430
1.618	2.337
2.618	2.186
4.250	1.939

Fisher Pivots for day following 15-Dec-2017
Pivot	1 day	3 day
R1	2.657	2.666
PP	2.642	2.648
S1	2.627	2.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols