NYMEX Natural Gas Future January 2018
| Trading Metrics calculated at close of trading on 18-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2017 |
18-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
2.686 |
2.650 |
-0.036 |
-1.3% |
2.831 |
| High |
2.732 |
2.778 |
0.046 |
1.7% |
2.848 |
| Low |
2.581 |
2.634 |
0.053 |
2.1% |
2.581 |
| Close |
2.612 |
2.745 |
0.133 |
5.1% |
2.612 |
| Range |
0.151 |
0.144 |
-0.007 |
-4.6% |
0.267 |
| ATR |
0.106 |
0.110 |
0.004 |
4.0% |
0.000 |
| Volume |
190,914 |
231,827 |
40,913 |
21.4% |
1,162,350 |
|
| Daily Pivots for day following 18-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.092 |
2.824 |
|
| R3 |
3.007 |
2.948 |
2.785 |
|
| R2 |
2.863 |
2.863 |
2.771 |
|
| R1 |
2.804 |
2.804 |
2.758 |
2.834 |
| PP |
2.719 |
2.719 |
2.719 |
2.734 |
| S1 |
2.660 |
2.660 |
2.732 |
2.690 |
| S2 |
2.575 |
2.575 |
2.719 |
|
| S3 |
2.431 |
2.516 |
2.705 |
|
| S4 |
2.287 |
2.372 |
2.666 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.481 |
3.314 |
2.759 |
|
| R3 |
3.214 |
3.047 |
2.685 |
|
| R2 |
2.947 |
2.947 |
2.661 |
|
| R1 |
2.780 |
2.780 |
2.636 |
2.730 |
| PP |
2.680 |
2.680 |
2.680 |
2.656 |
| S1 |
2.513 |
2.513 |
2.588 |
2.463 |
| S2 |
2.413 |
2.413 |
2.563 |
|
| S3 |
2.146 |
2.246 |
2.539 |
|
| S4 |
1.879 |
1.979 |
2.465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.844 |
2.581 |
0.263 |
9.6% |
0.127 |
4.6% |
62% |
False |
False |
239,495 |
| 10 |
2.998 |
2.581 |
0.417 |
15.2% |
0.113 |
4.1% |
39% |
False |
False |
244,007 |
| 20 |
3.218 |
2.581 |
0.637 |
23.2% |
0.111 |
4.0% |
26% |
False |
False |
224,757 |
| 40 |
3.321 |
2.581 |
0.740 |
27.0% |
0.092 |
3.3% |
22% |
False |
False |
156,165 |
| 60 |
3.350 |
2.581 |
0.769 |
28.0% |
0.083 |
3.0% |
21% |
False |
False |
124,059 |
| 80 |
3.450 |
2.581 |
0.869 |
31.7% |
0.079 |
2.9% |
19% |
False |
False |
102,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.390 |
|
2.618 |
3.155 |
|
1.618 |
3.011 |
|
1.000 |
2.922 |
|
0.618 |
2.867 |
|
HIGH |
2.778 |
|
0.618 |
2.723 |
|
0.500 |
2.706 |
|
0.382 |
2.689 |
|
LOW |
2.634 |
|
0.618 |
2.545 |
|
1.000 |
2.490 |
|
1.618 |
2.401 |
|
2.618 |
2.257 |
|
4.250 |
2.022 |
|
|
| Fisher Pivots for day following 18-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.732 |
2.723 |
| PP |
2.719 |
2.701 |
| S1 |
2.706 |
2.680 |
|