NYMEX Natural Gas Future January 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary
Previous Current
18-Dec-2017 19-Dec-2017 Change Change % Previous Week
Open 2.650 2.734 0.084 3.2% 2.831
High 2.778 2.769 -0.009 -0.3% 2.848
Low 2.634 2.688 0.054 2.1% 2.581
Close 2.745 2.692 -0.053 -1.9% 2.612
Range 0.144 0.081 -0.063 -43.8% 0.267
ATR 0.110 0.108 -0.002 -1.9% 0.000
Volume 231,827 219,344 -12,483 -5.4% 1,162,350
Daily Pivots for day following 19-Dec-2017
Classic Woodie Camarilla DeMark
R4 2.959 2.907 2.737
R3 2.878 2.826 2.714
R2 2.797 2.797 2.707
R1 2.745 2.745 2.699 2.731
PP 2.716 2.716 2.716 2.709
S1 2.664 2.664 2.685 2.650
S2 2.635 2.635 2.677
S3 2.554 2.583 2.670
S4 2.473 2.502 2.647
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 3.481 3.314 2.759
R3 3.214 3.047 2.685
R2 2.947 2.947 2.661
R1 2.780 2.780 2.636 2.730
PP 2.680 2.680 2.680 2.656
S1 2.513 2.513 2.588 2.463
S2 2.413 2.413 2.563
S3 2.146 2.246 2.539
S4 1.879 1.979 2.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.778 2.581 0.197 7.3% 0.109 4.0% 56% False False 220,791
10 2.961 2.581 0.380 14.1% 0.109 4.0% 29% False False 241,858
20 3.218 2.581 0.637 23.7% 0.112 4.2% 17% False False 230,538
40 3.321 2.581 0.740 27.5% 0.092 3.4% 15% False False 160,338
60 3.350 2.581 0.769 28.6% 0.083 3.1% 14% False False 127,069
80 3.450 2.581 0.869 32.3% 0.079 2.9% 13% False False 105,250
100 3.450 2.581 0.869 32.3% 0.075 2.8% 13% False False 89,989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.113
2.618 2.981
1.618 2.900
1.000 2.850
0.618 2.819
HIGH 2.769
0.618 2.738
0.500 2.729
0.382 2.719
LOW 2.688
0.618 2.638
1.000 2.607
1.618 2.557
2.618 2.476
4.250 2.344
Fisher Pivots for day following 19-Dec-2017
Pivot 1 day 3 day
R1 2.729 2.688
PP 2.716 2.684
S1 2.704 2.680

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.