NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 21-Dec-2017

Day Change Summary
	Previous	Current
	20-Dec-2017	21-Dec-2017	Change	Change %	Previous Week
Open	2.722	2.654	-0.068	-2.5%	2.831
High	2.756	2.669	-0.087	-3.2%	2.848
Low	2.610	2.568	-0.042	-1.6%	2.581
Close	2.637	2.598	-0.039	-1.5%	2.612
Range	0.146	0.101	-0.045	-30.8%	0.267
ATR	0.111	0.110	-0.001	-0.6%	0.000
Volume	183,119	177,652	-5,467	-3.0%	1,162,350

Daily Pivots for day following 21-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.915	2.857	2.654
R3	2.814	2.756	2.626
R2	2.713	2.713	2.617
R1	2.655	2.655	2.607	2.634
PP	2.612	2.612	2.612	2.601
S1	2.554	2.554	2.589	2.533
S2	2.511	2.511	2.579
S3	2.410	2.453	2.570
S4	2.309	2.352	2.542

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.481	3.314	2.759
R3	3.214	3.047	2.685
R2	2.947	2.947	2.661
R1	2.780	2.780	2.636	2.730
PP	2.680	2.680	2.680	2.656
S1	2.513	2.513	2.588	2.463
S2	2.413	2.413	2.563
S3	2.146	2.246	2.539
S4	1.879	1.979	2.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.778	2.568	0.210	8.1%	0.125	4.8%	14%	False	True	200,571
10	2.848	2.568	0.280	10.8%	0.108	4.2%	11%	False	True	220,805
20	3.218	2.568	0.650	25.0%	0.118	4.6%	5%	False	True	235,336
40	3.321	2.568	0.753	29.0%	0.095	3.7%	4%	False	True	167,235
60	3.350	2.568	0.782	30.1%	0.085	3.3%	4%	False	True	131,530
80	3.450	2.568	0.882	33.9%	0.081	3.1%	3%	False	True	109,183
100	3.450	2.568	0.882	33.9%	0.076	2.9%	3%	False	True	92,922

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.098
2.618	2.933
1.618	2.832
1.000	2.770
0.618	2.731
HIGH	2.669
0.618	2.630
0.500	2.619
0.382	2.607
LOW	2.568
0.618	2.506
1.000	2.467
1.618	2.405
2.618	2.304
4.250	2.139

Fisher Pivots for day following 21-Dec-2017
Pivot	1 day	3 day
R1	2.619	2.669
PP	2.612	2.645
S1	2.605	2.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols