NYMEX Natural Gas Future January 2018

Trading Metrics calculated at close of trading on 22-Dec-2017

Day Change Summary
	Previous	Current
	21-Dec-2017	22-Dec-2017	Change	Change %	Previous Week
Open	2.654	2.620	-0.034	-1.3%	2.650
High	2.669	2.682	0.013	0.5%	2.778
Low	2.568	2.583	0.015	0.6%	2.568
Close	2.598	2.667	0.069	2.7%	2.667
Range	0.101	0.099	-0.002	-2.0%	0.210
ATR	0.110	0.109	-0.001	-0.7%	0.000
Volume	177,652	68,187	-109,465	-61.6%	880,129

Daily Pivots for day following 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	2.941	2.903	2.721
R3	2.842	2.804	2.694
R2	2.743	2.743	2.685
R1	2.705	2.705	2.676	2.724
PP	2.644	2.644	2.644	2.654
S1	2.606	2.606	2.658	2.625
S2	2.545	2.545	2.649
S3	2.446	2.507	2.640
S4	2.347	2.408	2.613

Weekly Pivots for week ending 22-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.301	3.194	2.783
R3	3.091	2.984	2.725
R2	2.881	2.881	2.706
R1	2.774	2.774	2.686	2.828
PP	2.671	2.671	2.671	2.698
S1	2.564	2.564	2.648	2.618
S2	2.461	2.461	2.629
S3	2.251	2.354	2.609
S4	2.041	2.144	2.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.778	2.568	0.210	7.9%	0.114	4.3%	47%	False	False	176,025
10	2.848	2.568	0.280	10.5%	0.112	4.2%	35%	False	False	204,247
20	3.218	2.568	0.650	24.4%	0.114	4.3%	15%	False	False	229,319
40	3.321	2.568	0.753	28.2%	0.096	3.6%	13%	False	False	167,899
60	3.322	2.568	0.754	28.3%	0.086	3.2%	13%	False	False	131,833
80	3.450	2.568	0.882	33.1%	0.081	3.1%	11%	False	False	109,759
100	3.450	2.568	0.882	33.1%	0.076	2.9%	11%	False	False	93,339

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.103
2.618	2.941
1.618	2.842
1.000	2.781
0.618	2.743
HIGH	2.682
0.618	2.644
0.500	2.633
0.382	2.621
LOW	2.583
0.618	2.522
1.000	2.484
1.618	2.423
2.618	2.324
4.250	2.162

Fisher Pivots for day following 22-Dec-2017
Pivot	1 day	3 day
R1	2.656	2.665
PP	2.644	2.664
S1	2.633	2.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols