COMEX Gold Future February 2018


Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary
Previous Current
31-Oct-2017 01-Nov-2017 Change Change % Previous Week
Open 1,281.3 1,275.7 -5.6 -0.4% 1,283.4
High 1,282.4 1,286.0 3.6 0.3% 1,289.0
Low 1,272.6 1,273.3 0.7 0.1% 1,268.1
Close 1,274.7 1,281.6 6.9 0.5% 1,276.0
Range 9.8 12.7 2.9 29.6% 20.9
ATR 12.6 12.6 0.0 0.0% 0.0
Volume 16,930 11,109 -5,821 -34.4% 26,343
Daily Pivots for day following 01-Nov-2017
Classic Woodie Camarilla DeMark
R4 1,318.4 1,312.7 1,288.6
R3 1,305.7 1,300.0 1,285.1
R2 1,293.0 1,293.0 1,283.9
R1 1,287.3 1,287.3 1,282.8 1,290.2
PP 1,280.3 1,280.3 1,280.3 1,281.7
S1 1,274.6 1,274.6 1,280.4 1,277.5
S2 1,267.6 1,267.6 1,279.3
S3 1,254.9 1,261.9 1,278.1
S4 1,242.2 1,249.2 1,274.6
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 1,340.4 1,329.1 1,287.5
R3 1,319.5 1,308.2 1,281.7
R2 1,298.6 1,298.6 1,279.8
R1 1,287.3 1,287.3 1,277.9 1,282.5
PP 1,277.7 1,277.7 1,277.7 1,275.3
S1 1,266.4 1,266.4 1,274.1 1,261.6
S2 1,256.8 1,256.8 1,272.2
S3 1,235.9 1,245.5 1,270.3
S4 1,215.0 1,224.6 1,264.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,287.8 1,268.1 19.7 1.5% 12.0 0.9% 69% False False 10,193
10 1,296.5 1,268.1 28.4 2.2% 11.7 0.9% 48% False False 9,542
20 1,312.7 1,267.0 45.7 3.6% 11.8 0.9% 32% False False 7,206
40 1,365.8 1,267.0 98.8 7.7% 12.7 1.0% 15% False False 5,741
60 1,365.8 1,267.0 98.8 7.7% 12.9 1.0% 15% False False 4,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,340.0
2.618 1,319.2
1.618 1,306.5
1.000 1,298.7
0.618 1,293.8
HIGH 1,286.0
0.618 1,281.1
0.500 1,279.7
0.382 1,278.2
LOW 1,273.3
0.618 1,265.5
1.000 1,260.6
1.618 1,252.8
2.618 1,240.1
4.250 1,219.3
Fisher Pivots for day following 01-Nov-2017
Pivot 1 day 3 day
R1 1,281.0 1,280.8
PP 1,280.3 1,280.1
S1 1,279.7 1,279.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols