COMEX Gold Future February 2018

Trading Metrics calculated at close of trading on 04-Dec-2017

Day Change Summary
	Previous	Current
	01-Dec-2017	04-Dec-2017	Change	Change %	Previous Week
Open	1,277.9	1,277.6	-0.3	0.0%	1,292.0
High	1,292.5	1,280.5	-12.0	-0.9%	1,303.4
Low	1,274.2	1,273.5	-0.7	-0.1%	1,273.1
Close	1,282.3	1,277.7	-4.6	-0.4%	1,282.3
Range	18.3	7.0	-11.3	-61.7%	30.3
ATR	13.1	12.8	-0.3	-2.3%	0.0
Volume	438,931	262,068	-176,863	-40.3%	1,559,979

Daily Pivots for day following 04-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,298.2	1,295.0	1,281.6
R3	1,291.2	1,288.0	1,279.6
R2	1,284.2	1,284.2	1,279.0
R1	1,281.0	1,281.0	1,278.3	1,282.6
PP	1,277.2	1,277.2	1,277.2	1,278.1
S1	1,274.0	1,274.0	1,277.1	1,275.6
S2	1,270.2	1,270.2	1,276.4
S3	1,263.2	1,267.0	1,275.8
S4	1,256.2	1,260.0	1,273.9

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,377.2	1,360.0	1,299.0
R3	1,346.9	1,329.7	1,290.6
R2	1,316.6	1,316.6	1,287.9
R1	1,299.4	1,299.4	1,285.1	1,292.9
PP	1,286.3	1,286.3	1,286.3	1,283.0
S1	1,269.1	1,269.1	1,279.5	1,262.6
S2	1,256.0	1,256.0	1,276.7
S3	1,225.7	1,238.8	1,274.0
S4	1,195.4	1,208.5	1,265.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,301.3	1,273.1	28.2	2.2%	12.5	1.0%	16%	False	False	335,479
10	1,303.4	1,273.1	30.3	2.4%	12.9	1.0%	15%	False	False	210,821
20	1,303.4	1,270.9	32.5	2.5%	12.5	1.0%	21%	False	False	118,014
40	1,312.7	1,268.1	44.6	3.5%	12.1	0.9%	22%	False	False	63,004
60	1,347.8	1,267.0	80.8	6.3%	12.5	1.0%	13%	False	False	43,325
80	1,365.8	1,267.0	98.8	7.7%	12.8	1.0%	11%	False	False	33,444

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,310.3
2.618	1,298.8
1.618	1,291.8
1.000	1,287.5
0.618	1,284.8
HIGH	1,280.5
0.618	1,277.8
0.500	1,277.0
0.382	1,276.2
LOW	1,273.5
0.618	1,269.2
1.000	1,266.5
1.618	1,262.2
2.618	1,255.2
4.250	1,243.8

Fisher Pivots for day following 04-Dec-2017
Pivot	1 day	3 day
R1	1,277.5	1,282.8
PP	1,277.2	1,281.1
S1	1,277.0	1,279.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols