COMEX Gold Future February 2018

Trading Metrics calculated at close of trading on 05-Dec-2017

Day Change Summary
	Previous	Current
	04-Dec-2017	05-Dec-2017	Change	Change %	Previous Week
Open	1,277.6	1,279.1	1.5	0.1%	1,292.0
High	1,280.5	1,279.8	-0.7	-0.1%	1,303.4
Low	1,273.5	1,263.2	-10.3	-0.8%	1,273.1
Close	1,277.7	1,264.9	-12.8	-1.0%	1,282.3
Range	7.0	16.6	9.6	137.1%	30.3
ATR	12.8	13.1	0.3	2.1%	0.0
Volume	262,068	334,825	72,757	27.8%	1,559,979

Daily Pivots for day following 05-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,319.1	1,308.6	1,274.0
R3	1,302.5	1,292.0	1,269.5
R2	1,285.9	1,285.9	1,267.9
R1	1,275.4	1,275.4	1,266.4	1,272.4
PP	1,269.3	1,269.3	1,269.3	1,267.8
S1	1,258.8	1,258.8	1,263.4	1,255.8
S2	1,252.7	1,252.7	1,261.9
S3	1,236.1	1,242.2	1,260.3
S4	1,219.5	1,225.6	1,255.8

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,377.2	1,360.0	1,299.0
R3	1,346.9	1,329.7	1,290.6
R2	1,316.6	1,316.6	1,287.9
R1	1,299.4	1,299.4	1,285.1	1,292.9
PP	1,286.3	1,286.3	1,286.3	1,283.0
S1	1,269.1	1,269.1	1,279.5	1,262.6
S2	1,256.0	1,256.0	1,276.7
S3	1,225.7	1,238.8	1,274.0
S4	1,195.4	1,208.5	1,265.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,300.4	1,263.2	37.2	2.9%	14.5	1.1%	5%	False	True	356,391
10	1,303.4	1,263.2	40.2	3.2%	12.5	1.0%	4%	False	True	240,404
20	1,303.4	1,263.2	40.2	3.2%	12.4	1.0%	4%	False	True	133,866
40	1,312.7	1,263.2	49.5	3.9%	12.3	1.0%	3%	False	True	71,297
60	1,342.3	1,263.2	79.1	6.3%	12.6	1.0%	2%	False	True	48,881
80	1,365.8	1,263.2	102.6	8.1%	12.8	1.0%	2%	False	True	37,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,350.4
2.618	1,323.3
1.618	1,306.7
1.000	1,296.4
0.618	1,290.1
HIGH	1,279.8
0.618	1,273.5
0.500	1,271.5
0.382	1,269.5
LOW	1,263.2
0.618	1,252.9
1.000	1,246.6
1.618	1,236.3
2.618	1,219.7
4.250	1,192.7

Fisher Pivots for day following 05-Dec-2017
Pivot	1 day	3 day
R1	1,271.5	1,277.9
PP	1,269.3	1,273.5
S1	1,267.1	1,269.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols