COMEX Gold Future February 2018

Trading Metrics calculated at close of trading on 11-Dec-2017

Day Change Summary
	Previous	Current
	08-Dec-2017	11-Dec-2017	Change	Change %	Previous Week
Open	1,249.5	1,249.2	-0.3	0.0%	1,277.6
High	1,254.4	1,253.4	-1.0	-0.1%	1,280.5
Low	1,244.4	1,242.4	-2.0	-0.2%	1,244.4
Close	1,248.4	1,246.9	-1.5	-0.1%	1,248.4
Range	10.0	11.0	1.0	10.0%	36.1
ATR	13.0	12.9	-0.1	-1.1%	0.0
Volume	277,056	194,377	-82,679	-29.8%	1,453,468

Daily Pivots for day following 11-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,280.6	1,274.7	1,253.0
R3	1,269.6	1,263.7	1,249.9
R2	1,258.6	1,258.6	1,248.9
R1	1,252.7	1,252.7	1,247.9	1,250.2
PP	1,247.6	1,247.6	1,247.6	1,246.3
S1	1,241.7	1,241.7	1,245.9	1,239.2
S2	1,236.6	1,236.6	1,244.9
S3	1,225.6	1,230.7	1,243.9
S4	1,214.6	1,219.7	1,240.9

Weekly Pivots for week ending 08-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,366.1	1,343.3	1,268.3
R3	1,330.0	1,307.2	1,258.3
R2	1,293.9	1,293.9	1,255.0
R1	1,271.1	1,271.1	1,251.7	1,264.5
PP	1,257.8	1,257.8	1,257.8	1,254.4
S1	1,235.0	1,235.0	1,245.1	1,228.4
S2	1,221.7	1,221.7	1,241.8
S3	1,185.6	1,198.9	1,238.5
S4	1,149.5	1,162.8	1,228.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,279.8	1,242.4	37.4	3.0%	13.1	1.1%	12%	False	True	277,155
10	1,301.3	1,242.4	58.9	4.7%	12.8	1.0%	8%	False	True	306,317
20	1,303.4	1,242.4	61.0	4.9%	12.7	1.0%	7%	False	True	181,098
40	1,312.7	1,242.4	70.3	5.6%	12.5	1.0%	6%	False	True	96,917
60	1,327.3	1,242.4	84.9	6.8%	12.6	1.0%	5%	False	True	66,255
80	1,365.8	1,242.4	123.4	9.9%	12.8	1.0%	4%	False	True	50,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,300.2
2.618	1,282.2
1.618	1,271.2
1.000	1,264.4
0.618	1,260.2
HIGH	1,253.4
0.618	1,249.2
0.500	1,247.9
0.382	1,246.6
LOW	1,242.4
0.618	1,235.6
1.000	1,231.4
1.618	1,224.6
2.618	1,213.6
4.250	1,195.7

Fisher Pivots for day following 11-Dec-2017
Pivot	1 day	3 day
R1	1,247.9	1,254.6
PP	1,247.6	1,252.0
S1	1,247.2	1,249.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols