COMEX Gold Future February 2018


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 1,258.1 1,255.5 -2.6 -0.2% 1,249.2
High 1,261.6 1,264.5 2.9 0.2% 1,264.5
Low 1,252.8 1,255.2 2.4 0.2% 1,238.3
Close 1,257.1 1,257.5 0.4 0.0% 1,257.5
Range 8.8 9.3 0.5 5.7% 26.2
ATR 13.0 12.7 -0.3 -2.0% 0.0
Volume 264,708 246,113 -18,595 -7.0% 1,262,187
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,287.0 1,281.5 1,262.6
R3 1,277.7 1,272.2 1,260.1
R2 1,268.4 1,268.4 1,259.2
R1 1,262.9 1,262.9 1,258.4 1,265.7
PP 1,259.1 1,259.1 1,259.1 1,260.4
S1 1,253.6 1,253.6 1,256.6 1,256.4
S2 1,249.8 1,249.8 1,255.8
S3 1,240.5 1,244.3 1,254.9
S4 1,231.2 1,235.0 1,252.4
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 1,332.0 1,321.0 1,271.9
R3 1,305.8 1,294.8 1,264.7
R2 1,279.6 1,279.6 1,262.3
R1 1,268.6 1,268.6 1,259.9 1,274.1
PP 1,253.4 1,253.4 1,253.4 1,256.2
S1 1,242.4 1,242.4 1,255.1 1,247.9
S2 1,227.2 1,227.2 1,252.7
S3 1,201.0 1,216.2 1,250.3
S4 1,174.8 1,190.0 1,243.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,264.5 1,238.3 26.2 2.1% 11.2 0.9% 73% True False 252,437
10 1,280.5 1,238.3 42.2 3.4% 11.8 0.9% 45% False False 271,565
20 1,303.4 1,238.3 65.1 5.2% 13.0 1.0% 29% False False 229,865
40 1,303.4 1,238.3 65.1 5.2% 12.2 1.0% 29% False False 122,731
60 1,321.1 1,238.3 82.8 6.6% 12.4 1.0% 23% False False 83,667
80 1,365.8 1,238.3 127.5 10.1% 12.8 1.0% 15% False False 63,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,304.0
2.618 1,288.8
1.618 1,279.5
1.000 1,273.8
0.618 1,270.2
HIGH 1,264.5
0.618 1,260.9
0.500 1,259.9
0.382 1,258.8
LOW 1,255.2
0.618 1,249.5
1.000 1,245.9
1.618 1,240.2
2.618 1,230.9
4.250 1,215.7
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 1,259.9 1,256.1
PP 1,259.1 1,254.8
S1 1,258.3 1,253.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols