COMEX Gold Future February 2018

Trading Metrics calculated at close of trading on 21-Dec-2017

Day Change Summary
	Previous	Current
	20-Dec-2017	21-Dec-2017	Change	Change %	Previous Week
Open	1,264.8	1,268.8	4.0	0.3%	1,249.2
High	1,271.4	1,272.5	1.1	0.1%	1,264.5
Low	1,264.4	1,266.0	1.6	0.1%	1,238.3
Close	1,269.6	1,270.6	1.0	0.1%	1,257.5
Range	7.0	6.5	-0.5	-7.1%	26.2
ATR	11.9	11.5	-0.4	-3.2%	0.0
Volume	205,618	196,539	-9,079	-4.4%	1,262,187

Daily Pivots for day following 21-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,289.2	1,286.4	1,274.2
R3	1,282.7	1,279.9	1,272.4
R2	1,276.2	1,276.2	1,271.8
R1	1,273.4	1,273.4	1,271.2	1,274.8
PP	1,269.7	1,269.7	1,269.7	1,270.4
S1	1,266.9	1,266.9	1,270.0	1,268.3
S2	1,263.2	1,263.2	1,269.4
S3	1,256.7	1,260.4	1,268.8
S4	1,250.2	1,253.9	1,267.0

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,332.0	1,321.0	1,271.9
R3	1,305.8	1,294.8	1,264.7
R2	1,279.6	1,279.6	1,262.3
R1	1,268.6	1,268.6	1,259.9	1,274.1
PP	1,253.4	1,253.4	1,253.4	1,256.2
S1	1,242.4	1,242.4	1,255.1	1,247.9
S2	1,227.2	1,227.2	1,252.7
S3	1,201.0	1,216.2	1,250.3
S4	1,174.8	1,190.0	1,243.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,272.5	1,255.2	17.3	1.4%	8.2	0.6%	89%	True	False	213,814
10	1,272.5	1,238.3	34.2	2.7%	9.8	0.8%	94%	True	False	236,220
20	1,303.4	1,238.3	65.1	5.1%	11.3	0.9%	50%	False	False	259,107
40	1,303.4	1,238.3	65.1	5.1%	11.9	0.9%	50%	False	False	142,763
60	1,312.7	1,238.3	74.4	5.9%	11.8	0.9%	43%	False	False	96,907
80	1,365.8	1,238.3	127.5	10.0%	12.4	1.0%	25%	False	False	74,003
100	1,365.8	1,238.3	127.5	10.0%	12.4	1.0%	25%	False	False	59,616

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,300.1
2.618	1,289.5
1.618	1,283.0
1.000	1,279.0
0.618	1,276.5
HIGH	1,272.5
0.618	1,270.0
0.500	1,269.3
0.382	1,268.5
LOW	1,266.0
0.618	1,262.0
1.000	1,259.5
1.618	1,255.5
2.618	1,249.0
4.250	1,238.4

Fisher Pivots for day following 21-Dec-2017
Pivot	1 day	3 day
R1	1,270.2	1,269.5
PP	1,269.7	1,268.5
S1	1,269.3	1,267.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols