COMEX Gold Future February 2018

Trading Metrics calculated at close of trading on 09-Jan-2018

Day Change Summary
	Previous	Current
	08-Jan-2018	09-Jan-2018	Change	Change %	Previous Week
Open	1,321.8	1,321.2	-0.6	0.0%	1,305.3
High	1,323.0	1,321.4	-1.6	-0.1%	1,327.3
Low	1,315.7	1,309.5	-6.2	-0.5%	1,304.6
Close	1,320.4	1,313.7	-6.7	-0.5%	1,322.3
Range	7.3	11.9	4.6	63.0%	22.7
ATR	11.7	11.7	0.0	0.1%	0.0
Volume	246,086	333,529	87,443	35.5%	1,333,259

Daily Pivots for day following 09-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,350.6	1,344.0	1,320.2
R3	1,338.7	1,332.1	1,317.0
R2	1,326.8	1,326.8	1,315.9
R1	1,320.2	1,320.2	1,314.8	1,317.6
PP	1,314.9	1,314.9	1,314.9	1,313.5
S1	1,308.3	1,308.3	1,312.6	1,305.7
S2	1,303.0	1,303.0	1,311.5
S3	1,291.1	1,296.4	1,310.4
S4	1,279.2	1,284.5	1,307.2

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,386.2	1,376.9	1,334.8
R3	1,363.5	1,354.2	1,328.5
R2	1,340.8	1,340.8	1,326.5
R1	1,331.5	1,331.5	1,324.4	1,336.2
PP	1,318.1	1,318.1	1,318.1	1,320.4
S1	1,308.8	1,308.8	1,320.2	1,313.5
S2	1,295.4	1,295.4	1,318.1
S3	1,272.7	1,286.1	1,316.1
S4	1,250.0	1,263.4	1,309.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,327.3	1,307.1	20.2	1.5%	12.7	1.0%	33%	False	False	326,629
10	1,327.3	1,277.7	49.6	3.8%	11.8	0.9%	73%	False	False	272,022
20	1,327.3	1,238.3	89.0	6.8%	10.9	0.8%	85%	False	False	249,920
40	1,327.3	1,238.3	89.0	6.8%	11.8	0.9%	85%	False	False	211,550
60	1,327.3	1,238.3	89.0	6.8%	12.0	0.9%	85%	False	False	144,723
80	1,342.3	1,238.3	104.0	7.9%	12.2	0.9%	73%	False	False	109,750
100	1,365.8	1,238.3	127.5	9.7%	12.4	0.9%	59%	False	False	88,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,372.0
2.618	1,352.6
1.618	1,340.7
1.000	1,333.3
0.618	1,328.8
HIGH	1,321.4
0.618	1,316.9
0.500	1,315.5
0.382	1,314.0
LOW	1,309.5
0.618	1,302.1
1.000	1,297.6
1.618	1,290.2
2.618	1,278.3
4.250	1,258.9

Fisher Pivots for day following 09-Jan-2018
Pivot	1 day	3 day
R1	1,315.5	1,317.1
PP	1,314.9	1,316.0
S1	1,314.3	1,314.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols