COMEX Gold Future February 2018

Trading Metrics calculated at close of trading on 12-Jan-2018

Day Change Summary
	Previous	Current
	11-Jan-2018	12-Jan-2018	Change	Change %	Previous Week
Open	1,317.5	1,323.6	6.1	0.5%	1,321.8
High	1,324.7	1,340.0	15.3	1.2%	1,340.0
Low	1,316.1	1,320.8	4.7	0.4%	1,308.9
Close	1,322.5	1,334.9	12.4	0.9%	1,334.9
Range	8.6	19.2	10.6	123.3%	31.1
ATR	12.0	12.5	0.5	4.3%	0.0
Volume	264,301	365,195	100,894	38.2%	1,600,772

Daily Pivots for day following 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,389.5	1,381.4	1,345.5
R3	1,370.3	1,362.2	1,340.2
R2	1,351.1	1,351.1	1,338.4
R1	1,343.0	1,343.0	1,336.7	1,347.1
PP	1,331.9	1,331.9	1,331.9	1,333.9
S1	1,323.8	1,323.8	1,333.1	1,327.9
S2	1,312.7	1,312.7	1,331.4
S3	1,293.5	1,304.6	1,329.6
S4	1,274.3	1,285.4	1,324.3

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,421.2	1,409.2	1,352.0
R3	1,390.1	1,378.1	1,343.5
R2	1,359.0	1,359.0	1,340.6
R1	1,347.0	1,347.0	1,337.8	1,353.0
PP	1,327.9	1,327.9	1,327.9	1,331.0
S1	1,315.9	1,315.9	1,332.0	1,321.9
S2	1,296.8	1,296.8	1,329.2
S3	1,265.7	1,284.8	1,326.3
S4	1,234.6	1,253.7	1,317.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,340.0	1,308.9	31.1	2.3%	13.3	1.0%	84%	True	False	320,154
10	1,340.0	1,296.1	43.9	3.3%	14.1	1.1%	88%	True	False	317,530
20	1,340.0	1,252.8	87.2	6.5%	11.3	0.8%	94%	True	False	263,409
40	1,340.0	1,238.3	101.7	7.6%	12.2	0.9%	95%	True	False	235,032
60	1,340.0	1,238.3	101.7	7.6%	12.0	0.9%	95%	True	False	161,543
80	1,340.0	1,238.3	101.7	7.6%	12.3	0.9%	95%	True	False	122,472
100	1,365.8	1,238.3	127.5	9.6%	12.5	0.9%	76%	False	False	98,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,421.6
2.618	1,390.3
1.618	1,371.1
1.000	1,359.2
0.618	1,351.9
HIGH	1,340.0
0.618	1,332.7
0.500	1,330.4
0.382	1,328.1
LOW	1,320.8
0.618	1,308.9
1.000	1,301.6
1.618	1,289.7
2.618	1,270.5
4.250	1,239.2

Fisher Pivots for day following 12-Jan-2018
Pivot	1 day	3 day
R1	1,333.4	1,331.4
PP	1,331.9	1,327.9
S1	1,330.4	1,324.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols